![Nvidia está que arde, pero un inversionista tecnológico se retira, ¿por qué?](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L01K_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 1,091.690 | 1,091.690 | 1,091.690 | 1,091.690 | -0.13% |
20.06.2024 | 1,093.159 | 1,093.159 | 1,093.159 | 1,093.159 | 0.03% |
19.06.2024 | 1,092.865 | 1,092.865 | 1,092.865 | 1,092.865 | 0.02% |
18.06.2024 | 1,092.643 | 1,092.643 | 1,092.643 | 1,092.643 | 0.09% |
14.06.2024 | 1,091.690 | 1,091.690 | 1,091.690 | 1,091.690 | -0.14% |
13.06.2024 | 1,093.195 | 1,093.195 | 1,093.195 | 1,093.195 | 0.02% |
12.06.2024 | 1,092.955 | 1,092.955 | 1,092.955 | 1,092.955 | 0.03% |
11.06.2024 | 1,092.656 | 1,092.656 | 1,092.656 | 1,092.656 | 0.03% |
10.06.2024 | 1,092.377 | 1,092.377 | 1,092.377 | 1,092.377 | 0.06% |
07.06.2024 | 1,091.690 | 1,091.690 | 1,091.690 | 1,091.690 | -0.10% |
06.06.2024 | 1,092.752 | 1,092.752 | 1,092.752 | 1,092.752 | 0.02% |
05.06.2024 | 1,092.546 | 1,092.546 | 1,092.546 | 1,092.546 | 0.02% |
04.06.2024 | 1,092.379 | 1,092.379 | 1,092.379 | 1,092.379 | 0.00% |
03.06.2024 | 1,092.370 | 1,092.370 | 1,092.370 | 1,092.370 | 0.06% |
31.05.2024 | 1,091.690 | 1,091.690 | 1,091.690 | 1,091.690 | -0.12% |
30.05.2024 | 1,092.972 | 1,092.972 | 1,092.972 | 1,092.972 | 0.02% |
29.05.2024 | 1,092.725 | 1,092.725 | 1,092.725 | 1,092.725 | 0.02% |
28.05.2024 | 1,092.489 | 1,092.489 | 1,092.489 | 1,092.489 | 0.02% |
27.05.2024 | 1,092.323 | 1,092.323 | 1,092.323 | 1,092.323 | 0.06% |
24.05.2024 | 1,091.690 | 1,091.690 | 1,091.690 | 1,091.690 | -0.11% |
Máximo: 1,093.195 | Mínimo: 1,091.690 | Diferencia: 1.505 | Promedio: 1,092.443 | % var.: -0.111 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores