Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,022.199 | 1,022.199 | 1,022.199 | 1,022.199 | 0.02% |
16.05.2024 | 1,021.984 | 1,021.984 | 1,021.984 | 1,021.984 | 0.02% |
15.05.2024 | 1,021.828 | 1,021.828 | 1,021.828 | 1,021.828 | 0.02% |
14.05.2024 | 1,021.653 | 1,021.653 | 1,021.653 | 1,021.653 | 0.03% |
13.05.2024 | 1,021.389 | 1,021.389 | 1,021.389 | 1,021.389 | 0.05% |
10.05.2024 | 1,020.869 | 1,020.869 | 1,020.869 | 1,020.869 | 0.02% |
09.05.2024 | 1,020.650 | 1,020.650 | 1,020.650 | 1,020.650 | 0.01% |
08.05.2024 | 1,020.505 | 1,020.505 | 1,020.505 | 1,020.505 | 0.01% |
07.05.2024 | 1,020.404 | 1,020.404 | 1,020.404 | 1,020.404 | 0.02% |
06.05.2024 | 1,020.208 | 1,020.208 | 1,020.208 | 1,020.208 | 0.05% |
03.05.2024 | 1,019.676 | 1,019.676 | 1,019.676 | 1,019.676 | 0.02% |
02.05.2024 | 1,019.451 | 1,019.451 | 1,019.451 | 1,019.451 | 0.04% |
30.04.2024 | 1,019.041 | 1,019.041 | 1,019.041 | 1,019.041 | 0.01% |
29.04.2024 | 1,018.943 | 1,018.943 | 1,018.943 | 1,018.943 | 0.04% |
26.04.2024 | 1,018.509 | 1,018.509 | 1,018.509 | 1,018.509 | 0.02% |
25.04.2024 | 1,018.350 | 1,018.350 | 1,018.350 | 1,018.350 | 0.01% |
24.04.2024 | 1,018.242 | 1,018.242 | 1,018.242 | 1,018.242 | 0.01% |
23.04.2024 | 1,018.139 | 1,018.139 | 1,018.139 | 1,018.139 | 0.02% |
22.04.2024 | 1,017.905 | 1,017.905 | 1,017.905 | 1,017.905 | 0.05% |
19.04.2024 | 1,017.356 | 1,017.356 | 1,017.356 | 1,017.356 | 0.01% |
18.04.2024 | 1,017.263 | 1,017.263 | 1,017.263 | 1,017.263 | 0.03% |
Máximo: 1,022.199 | Mínimo: 1,017.263 | Diferencia: 4.936 | Promedio: 1,019.741 | % var.: 0.518 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores