Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.05.2024 | 1,593.908 | 1,593.908 | 1,593.908 | 1,593.908 | 0.02% |
17.05.2024 | 1,593.600 | 1,593.600 | 1,593.600 | 1,593.600 | 0.02% |
16.05.2024 | 1,593.286 | 1,593.286 | 1,593.286 | 1,593.286 | 0.02% |
15.05.2024 | 1,592.955 | 1,592.955 | 1,592.955 | 1,592.955 | 0.02% |
14.05.2024 | 1,592.609 | 1,592.609 | 1,592.609 | 1,592.609 | 0.02% |
13.05.2024 | 1,592.245 | 1,592.245 | 1,592.245 | 1,592.245 | 0.02% |
12.05.2024 | 1,591.942 | 1,591.942 | 1,591.942 | 1,591.942 | 0.02% |
11.05.2024 | 1,591.631 | 1,591.631 | 1,591.631 | 1,591.631 | 0.02% |
10.05.2024 | 1,591.320 | 1,591.320 | 1,591.320 | 1,591.320 | 0.01% |
09.05.2024 | 1,591.087 | 1,591.087 | 1,591.087 | 1,591.087 | 0.02% |
08.05.2024 | 1,590.831 | 1,590.831 | 1,590.831 | 1,590.831 | 0.01% |
07.05.2024 | 1,590.629 | 1,590.629 | 1,590.629 | 1,590.629 | 0.02% |
06.05.2024 | 1,590.387 | 1,590.387 | 1,590.387 | 1,590.387 | 0.02% |
05.05.2024 | 1,590.089 | 1,590.089 | 1,590.089 | 1,590.089 | 0.02% |
04.05.2024 | 1,589.789 | 1,589.789 | 1,589.789 | 1,589.789 | 0.02% |
03.05.2024 | 1,589.488 | 1,589.488 | 1,589.488 | 1,589.488 | 0.02% |
02.05.2024 | 1,589.151 | 1,589.151 | 1,589.151 | 1,589.151 | 0.02% |
01.05.2024 | 1,588.799 | 1,588.799 | 1,588.799 | 1,588.799 | 0.02% |
30.04.2024 | 1,588.496 | 1,588.496 | 1,588.496 | 1,588.496 | 0.02% |
29.04.2024 | 1,588.230 | 1,588.230 | 1,588.230 | 1,588.230 | 0.02% |
28.04.2024 | 1,587.961 | 1,587.961 | 1,587.961 | 1,587.961 | 0.02% |
27.04.2024 | 1,587.660 | 1,587.660 | 1,587.660 | 1,587.660 | 0.02% |
26.04.2024 | 1,587.360 | 1,587.360 | 1,587.360 | 1,587.360 | 0.01% |
25.04.2024 | 1,587.128 | 1,587.128 | 1,587.128 | 1,587.128 | -0.67% |
24.04.2024 | 1,597.913 | 1,597.913 | 1,597.913 | 1,597.913 | 0.02% |
23.04.2024 | 1,597.658 | 1,597.658 | 1,597.658 | 1,597.658 | 0.02% |
22.04.2024 | 1,597.353 | 1,597.353 | 1,597.353 | 1,597.353 | 0.02% |
21.04.2024 | 1,597.064 | 1,597.064 | 1,597.064 | 1,597.064 | 0.02% |
20.04.2024 | 1,596.770 | 1,596.770 | 1,596.770 | 1,596.770 | 0.02% |
19.04.2024 | 1,596.475 | 1,596.475 | 1,596.475 | 1,596.475 | 0.02% |
18.04.2024 | 1,596.224 | 1,596.224 | 1,596.224 | 1,596.224 | 0.02% |
Máximo: 1,597.913 | Mínimo: 1,587.128 | Diferencia: 10.785 | Promedio: 1,591.937 | % var.: -0.127 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores