![Nvidia está que arde, pero un inversionista tecnológico se retira, ¿por qué?](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L01K_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.06.2024 | 1,004.692 | 1,004.692 | 1,004.692 | 1,004.692 | 0.02% |
22.06.2024 | 1,004.500 | 1,004.500 | 1,004.500 | 1,004.500 | 0.02% |
21.06.2024 | 1,004.309 | 1,004.309 | 1,004.309 | 1,004.309 | 0.02% |
20.06.2024 | 1,004.116 | 1,004.116 | 1,004.116 | 1,004.116 | -1.82% |
19.06.2024 | 1,022.739 | 1,022.739 | 1,022.739 | 1,022.739 | 0.02% |
18.06.2024 | 1,022.539 | 1,022.539 | 1,022.539 | 1,022.539 | 0.02% |
17.06.2024 | 1,022.342 | 1,022.342 | 1,022.342 | 1,022.342 | 0.02% |
16.06.2024 | 1,022.148 | 1,022.148 | 1,022.148 | 1,022.148 | 0.04% |
14.06.2024 | 1,021.760 | 1,021.760 | 1,021.760 | 1,021.760 | 0.02% |
13.06.2024 | 1,021.561 | 1,021.561 | 1,021.561 | 1,021.561 | 0.02% |
12.06.2024 | 1,021.378 | 1,021.378 | 1,021.378 | 1,021.378 | 0.02% |
11.06.2024 | 1,021.171 | 1,021.171 | 1,021.171 | 1,021.171 | 0.02% |
10.06.2024 | 1,020.970 | 1,020.970 | 1,020.970 | 1,020.970 | 0.02% |
09.06.2024 | 1,020.769 | 1,020.769 | 1,020.769 | 1,020.769 | 0.02% |
08.06.2024 | 1,020.577 | 1,020.577 | 1,020.577 | 1,020.577 | 0.02% |
07.06.2024 | 1,020.384 | 1,020.384 | 1,020.384 | 1,020.384 | 0.02% |
06.06.2024 | 1,020.192 | 1,020.192 | 1,020.192 | 1,020.192 | 0.02% |
05.06.2024 | 1,019.978 | 1,019.978 | 1,019.978 | 1,019.978 | 0.02% |
04.06.2024 | 1,019.773 | 1,019.773 | 1,019.773 | 1,019.773 | 0.02% |
03.06.2024 | 1,019.590 | 1,019.590 | 1,019.590 | 1,019.590 | 0.02% |
02.06.2024 | 1,019.369 | 1,019.369 | 1,019.369 | 1,019.369 | 0.02% |
01.06.2024 | 1,019.175 | 1,019.175 | 1,019.175 | 1,019.175 | 0.02% |
31.05.2024 | 1,018.980 | 1,018.980 | 1,018.980 | 1,018.980 | 0.02% |
30.05.2024 | 1,018.782 | 1,018.782 | 1,018.782 | 1,018.782 | 0.02% |
29.05.2024 | 1,018.591 | 1,018.591 | 1,018.591 | 1,018.591 | 0.02% |
28.05.2024 | 1,018.392 | 1,018.392 | 1,018.392 | 1,018.392 | 0.02% |
27.05.2024 | 1,018.204 | 1,018.204 | 1,018.204 | 1,018.204 | 0.02% |
26.05.2024 | 1,018.014 | 1,018.014 | 1,018.014 | 1,018.014 | 0.02% |
25.05.2024 | 1,017.819 | 1,017.819 | 1,017.819 | 1,017.819 | 0.02% |
24.05.2024 | 1,017.623 | 1,017.623 | 1,017.623 | 1,017.623 | 0.02% |
23.05.2024 | 1,017.415 | 1,017.415 | 1,017.415 | 1,017.415 | 0.02% |
Máximo: 1,022.739 | Mínimo: 1,004.116 | Diferencia: 18.623 | Promedio: 1,017.995 | % var.: -1.231 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores