Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.09.2024 | 78.376 | 78.376 | 78.376 | 78.376 | 1.37% |
19.09.2024 | 77.316 | 77.316 | 77.316 | 77.316 | -0.52% |
18.09.2024 | 77.718 | 77.718 | 77.718 | 77.718 | -0.24% |
17.09.2024 | 77.903 | 77.903 | 77.903 | 77.903 | 0.27% |
16.09.2024 | 77.690 | 77.690 | 77.690 | 77.690 | 0.29% |
13.09.2024 | 77.464 | 77.464 | 77.464 | 77.464 | 0.31% |
12.09.2024 | 77.228 | 77.228 | 77.228 | 77.228 | 1.70% |
11.09.2024 | 75.940 | 75.940 | 75.940 | 75.940 | -0.52% |
10.09.2024 | 76.338 | 76.338 | 76.338 | 76.338 | 0.73% |
09.09.2024 | 75.783 | 75.783 | 75.783 | 75.783 | -0.02% |
06.09.2024 | 75.799 | 75.799 | 75.799 | 75.799 | -1.09% |
05.09.2024 | 76.639 | 76.639 | 76.639 | 76.639 | 0.12% |
04.09.2024 | 76.544 | 76.544 | 76.544 | 76.544 | -0.19% |
03.09.2024 | 76.687 | 76.687 | 76.687 | 76.687 | 0.35% |
02.09.2024 | 76.417 | 76.417 | 76.417 | 76.417 | -0.22% |
30.08.2024 | 76.584 | 76.584 | 76.584 | 76.584 | 0.78% |
29.08.2024 | 75.990 | 75.990 | 75.990 | 75.990 | -0.17% |
28.08.2024 | 76.123 | 76.123 | 76.123 | 76.123 | 0.26% |
27.08.2024 | 75.929 | 75.929 | 75.929 | 75.929 | 0.08% |
26.08.2024 | 75.867 | 75.867 | 75.867 | 75.867 | 0.81% |
23.08.2024 | 75.258 | 75.258 | 75.258 | 75.258 | -0.11% |
22.08.2024 | 75.339 | 75.339 | 75.339 | 75.339 | 0.34% |
Máximo: 78.376 | Mínimo: 75.258 | Diferencia: 3.118 | Promedio: 76.588 | % var.: 4.387 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores