![Nvidia está 'en su propia liga', según BTIG](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7J0PP_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 11.434 | 11.434 | 11.434 | 11.434 | -0.25% |
17.06.2024 | 11.462 | 11.462 | 11.462 | 11.462 | -0.09% |
14.06.2024 | 11.472 | 11.472 | 11.472 | 11.472 | -0.10% |
13.06.2024 | 11.483 | 11.483 | 11.483 | 11.483 | 0.07% |
12.06.2024 | 11.476 | 11.476 | 11.476 | 11.476 | -0.08% |
11.06.2024 | 11.485 | 11.485 | 11.485 | 11.485 | -0.03% |
10.06.2024 | 11.488 | 11.488 | 11.488 | 11.488 | 0.04% |
07.06.2024 | 11.484 | 11.484 | 11.484 | 11.484 | 0.60% |
06.06.2024 | 11.415 | 11.415 | 11.415 | 11.415 | -0.11% |
05.06.2024 | 11.428 | 11.428 | 11.428 | 11.428 | 0.16% |
04.06.2024 | 11.410 | 11.410 | 11.410 | 11.410 | 0.34% |
03.06.2024 | 11.371 | 11.371 | 11.371 | 11.371 | -0.55% |
20.06.2024 | 11.434 | 11.434 | 11.434 | 11.434 | -0.25% |
17.06.2024 | 11.462 | 11.462 | 11.462 | 11.462 | -0.09% |
14.06.2024 | 11.472 | 11.472 | 11.472 | 11.472 | -0.10% |
13.06.2024 | 11.483 | 11.483 | 11.483 | 11.483 | 0.07% |
12.06.2024 | 11.476 | 11.476 | 11.476 | 11.476 | -0.08% |
11.06.2024 | 11.485 | 11.485 | 11.485 | 11.485 | -0.03% |
10.06.2024 | 11.488 | 11.488 | 11.488 | 11.488 | 0.04% |
07.06.2024 | 11.484 | 11.484 | 11.484 | 11.484 | 0.60% |
06.06.2024 | 11.415 | 11.415 | 11.415 | 11.415 | -0.11% |
05.06.2024 | 11.428 | 11.428 | 11.428 | 11.428 | 0.16% |
04.06.2024 | 11.410 | 11.410 | 11.410 | 11.410 | 0.34% |
03.06.2024 | 11.371 | 11.371 | 11.371 | 11.371 | 0.18% |
31.05.2024 | 11.351 | 11.351 | 11.351 | 11.351 | -0.71% |
30.05.2024 | 11.432 | 11.432 | 11.432 | 11.432 | -0.23% |
29.05.2024 | 11.459 | 11.459 | 11.459 | 11.459 | 0.49% |
28.05.2024 | 11.403 | 11.403 | 11.403 | 11.403 | 0.11% |
27.05.2024 | 11.391 | 11.391 | 11.391 | 11.391 | -0.18% |
24.05.2024 | 11.411 | 11.411 | 11.411 | 11.411 | -0.50% |
Máximo: 11.488 | Mínimo: 11.351 | Diferencia: 0.138 | Promedio: 11.442 | % var.: -0.304 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores