Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.06.2024 | 33,061.328 | 33,061.328 | 33,061.328 | 33,061.328 | -0.02% |
12.06.2024 | 33,067.691 | 33,067.691 | 33,067.691 | 33,067.691 | 0.11% |
11.06.2024 | 33,032.066 | 33,032.066 | 33,032.066 | 33,032.066 | 0.02% |
10.06.2024 | 33,025.961 | 33,025.961 | 33,025.961 | 33,025.961 | -0.17% |
07.06.2024 | 33,083.719 | 33,083.719 | 33,083.719 | 33,083.719 | 0.07% |
06.06.2024 | 33,060.793 | 33,060.793 | 33,060.793 | 33,060.793 | -0.00% |
05.06.2024 | 33,061.133 | 33,061.133 | 33,061.133 | 33,061.133 | 0.02% |
04.06.2024 | 33,052.906 | 33,052.906 | 33,052.906 | 33,052.906 | 0.04% |
03.06.2024 | 33,040.371 | 33,040.371 | 33,040.371 | 33,040.371 | 0.08% |
31.05.2024 | 33,014.973 | 33,014.973 | 33,014.973 | 33,014.973 | -0.04% |
29.05.2024 | 33,027.707 | 33,027.707 | 33,027.707 | 33,027.707 | 0.06% |
28.05.2024 | 33,009.543 | 33,009.543 | 33,009.543 | 33,009.543 | 0.10% |
27.05.2024 | 32,977.645 | 32,977.645 | 32,977.645 | 32,977.645 | -0.00% |
24.05.2024 | 32,978.629 | 32,978.629 | 32,978.629 | 32,978.629 | 0.04% |
23.05.2024 | 32,966.328 | 32,966.328 | 32,966.328 | 32,966.328 | -0.03% |
22.05.2024 | 32,975.445 | 32,975.445 | 32,975.445 | 32,975.445 | 0.06% |
21.05.2024 | 32,955.508 | 32,955.508 | 32,955.508 | 32,955.508 | 0.01% |
20.05.2024 | 32,950.625 | 32,950.625 | 32,950.625 | 32,950.625 | 0.00% |
17.05.2024 | 32,950.223 | 32,950.223 | 32,950.223 | 32,950.223 | 0.04% |
16.05.2024 | 32,938.430 | 32,938.430 | 32,938.430 | 32,938.430 | 0.03% |
Máximo: 33,083.719 | Mínimo: 32,938.430 | Diferencia: 145.289 | Promedio: 33,011.551 | % var.: 0.403 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores