Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,662.839 | 1,662.839 | 1,662.839 | 1,662.839 | 0.07% |
15.05.2024 | 1,661.756 | 1,661.756 | 1,661.756 | 1,661.756 | 0.03% |
14.05.2024 | 1,661.336 | 1,661.336 | 1,661.336 | 1,661.336 | 0.01% |
13.05.2024 | 1,661.167 | 1,661.167 | 1,661.167 | 1,661.167 | 0.04% |
10.05.2024 | 1,660.568 | 1,660.568 | 1,660.568 | 1,660.568 | 0.01% |
09.05.2024 | 1,660.398 | 1,660.398 | 1,660.398 | 1,660.398 | 0.04% |
08.05.2024 | 1,659.788 | 1,659.788 | 1,659.788 | 1,659.788 | 0.02% |
07.05.2024 | 1,659.406 | 1,659.406 | 1,659.406 | 1,659.406 | 0.05% |
06.05.2024 | 1,658.591 | 1,658.591 | 1,658.591 | 1,658.591 | -0.02% |
03.05.2024 | 1,658.990 | 1,658.990 | 1,658.990 | 1,658.990 | 0.06% |
02.05.2024 | 1,657.946 | 1,657.946 | 1,657.946 | 1,657.946 | 0.11% |
30.04.2024 | 1,656.200 | 1,656.200 | 1,656.200 | 1,656.200 | -0.40% |
16.05.2024 | 1,662.839 | 1,662.839 | 1,662.839 | 1,662.839 | 0.07% |
15.05.2024 | 1,661.756 | 1,661.756 | 1,661.756 | 1,661.756 | 0.03% |
14.05.2024 | 1,661.336 | 1,661.336 | 1,661.336 | 1,661.336 | 0.01% |
13.05.2024 | 1,661.167 | 1,661.167 | 1,661.167 | 1,661.167 | 0.04% |
10.05.2024 | 1,660.568 | 1,660.568 | 1,660.568 | 1,660.568 | 0.01% |
09.05.2024 | 1,660.398 | 1,660.398 | 1,660.398 | 1,660.398 | 0.04% |
08.05.2024 | 1,659.788 | 1,659.788 | 1,659.788 | 1,659.788 | 0.02% |
07.05.2024 | 1,659.406 | 1,659.406 | 1,659.406 | 1,659.406 | 0.05% |
06.05.2024 | 1,658.591 | 1,658.591 | 1,658.591 | 1,658.591 | -0.02% |
03.05.2024 | 1,658.990 | 1,658.990 | 1,658.990 | 1,658.990 | 0.06% |
02.05.2024 | 1,657.946 | 1,657.946 | 1,657.946 | 1,657.946 | 0.11% |
30.04.2024 | 1,656.200 | 1,656.200 | 1,656.200 | 1,656.200 | -0.08% |
29.04.2024 | 1,657.478 | 1,657.478 | 1,657.478 | 1,657.478 | 0.05% |
26.04.2024 | 1,656.606 | 1,656.606 | 1,656.606 | 1,656.606 | 0.12% |
25.04.2024 | 1,654.552 | 1,654.552 | 1,654.552 | 1,654.552 | 0.06% |
24.04.2024 | 1,653.524 | 1,653.524 | 1,653.524 | 1,653.524 | -0.00% |
23.04.2024 | 1,653.544 | 1,653.544 | 1,653.544 | 1,653.544 | 0.02% |
22.04.2024 | 1,653.265 | 1,653.265 | 1,653.265 | 1,653.265 | 0.08% |
Máximo: 1,662.839 | Mínimo: 1,653.265 | Diferencia: 9.575 | Promedio: 1,658.898 | % var.: 0.659 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores