Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2024 | 103.180 | 103.180 | 103.180 | 103.180 | 0.10% |
10.05.2024 | 103.080 | 103.080 | 103.080 | 103.080 | 0.12% |
08.05.2024 | 102.960 | 102.960 | 102.960 | 102.960 | 0.04% |
07.05.2024 | 102.920 | 102.920 | 102.920 | 102.920 | 0.05% |
06.05.2024 | 102.870 | 102.870 | 102.870 | 102.870 | 0.10% |
29.04.2024 | 102.770 | 102.770 | 102.770 | 102.770 | -0.01% |
26.04.2024 | 102.780 | 102.780 | 102.780 | 102.780 | -0.13% |
25.04.2024 | 102.910 | 102.910 | 102.910 | 102.910 | 0.05% |
24.04.2024 | 102.860 | 102.860 | 102.860 | 102.860 | -0.05% |
23.04.2024 | 102.910 | 102.910 | 102.910 | 102.910 | 0.04% |
22.04.2024 | 102.870 | 102.870 | 102.870 | 102.870 | 0.05% |
19.04.2024 | 102.820 | 102.820 | 102.820 | 102.820 | -0.03% |
18.04.2024 | 102.850 | 102.850 | 102.850 | 102.850 | 0.13% |
17.04.2024 | 102.720 | 102.720 | 102.720 | 102.720 | -0.45% |
13.05.2024 | 103.180 | 103.180 | 103.180 | 103.180 | 0.10% |
10.05.2024 | 103.080 | 103.080 | 103.080 | 103.080 | 0.12% |
08.05.2024 | 102.960 | 102.960 | 102.960 | 102.960 | 0.04% |
07.05.2024 | 102.920 | 102.920 | 102.920 | 102.920 | 0.05% |
06.05.2024 | 102.870 | 102.870 | 102.870 | 102.870 | 0.10% |
29.04.2024 | 102.770 | 102.770 | 102.770 | 102.770 | -0.01% |
26.04.2024 | 102.780 | 102.780 | 102.780 | 102.780 | -0.13% |
25.04.2024 | 102.910 | 102.910 | 102.910 | 102.910 | 0.05% |
24.04.2024 | 102.860 | 102.860 | 102.860 | 102.860 | -0.05% |
23.04.2024 | 102.910 | 102.910 | 102.910 | 102.910 | 0.04% |
22.04.2024 | 102.870 | 102.870 | 102.870 | 102.870 | 0.05% |
19.04.2024 | 102.820 | 102.820 | 102.820 | 102.820 | -0.03% |
18.04.2024 | 102.850 | 102.850 | 102.850 | 102.850 | 0.13% |
17.04.2024 | 102.720 | 102.720 | 102.720 | 102.720 | 0.11% |
16.04.2024 | 102.610 | 102.610 | 102.610 | 102.610 | -0.17% |
15.04.2024 | 102.780 | 102.780 | 102.780 | 102.780 | 0.01% |
Máximo: 103.180 | Mínimo: 102.610 | Diferencia: 0.570 | Promedio: 102.880 | % var.: 0.399 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores