Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.01.2022 | 7.526 | 7.526 | 7.526 | 7.526 | -0.48% |
30.11.2021 | 7.562 | 7.562 | 7.562 | 7.562 | 0.00% |
31.10.2021 | 7.562 | 7.562 | 7.562 | 7.562 | -0.31% |
30.09.2021 | 7.586 | 7.586 | 7.586 | 7.586 | -0.17% |
31.08.2021 | 7.599 | 7.599 | 7.599 | 7.599 | -0.16% |
31.07.2021 | 7.611 | 7.611 | 7.611 | 7.611 | 0.12% |
30.06.2021 | 7.602 | 7.602 | 7.602 | 7.602 | -0.05% |
31.05.2021 | 7.606 | 7.606 | 7.606 | 7.606 | -0.08% |
30.04.2021 | 7.611 | 7.611 | 7.611 | 7.611 | -0.09% |
28.02.2021 | 7.619 | 7.619 | 7.619 | 7.619 | -0.21% |
31.01.2021 | 7.635 | 7.635 | 7.635 | 7.635 | -0.14% |
30.12.2020 | 7.645 | 7.645 | 7.645 | 7.645 | -0.09% |
30.11.2020 | 7.652 | 7.652 | 7.652 | 7.652 | -0.01% |
31.10.2020 | 7.653 | 7.653 | 7.653 | 7.653 | 0.07% |
30.09.2020 | 7.647 | 7.647 | 7.647 | 7.647 | 0.02% |
31.08.2020 | 7.646 | 7.646 | 7.646 | 7.646 | 0.00% |
31.07.2020 | 7.645 | 7.645 | 7.645 | 7.645 | 0.16% |
30.06.2020 | 7.633 | 7.633 | 7.633 | 7.633 | 0.31% |
31.05.2020 | 7.609 | 7.609 | 7.609 | 7.609 | 0.16% |
30.04.2020 | 7.597 | 7.597 | 7.597 | 7.597 | 0.37% |
31.03.2020 | 7.569 | 7.569 | 7.569 | 7.569 | -1.36% |
29.02.2020 | 7.674 | 7.674 | 7.674 | 7.674 | -0.11% |
31.12.2019 | 7.682 | 7.682 | 7.682 | 7.682 | -0.07% |
30.11.2019 | 7.688 | 7.688 | 7.688 | 7.688 | -0.36% |
31.08.2019 | 7.716 | 7.716 | 7.716 | 7.716 | 0.02% |
31.07.2019 | 7.715 | 7.715 | 7.715 | 7.715 | 0.05% |
30.06.2019 | 7.711 | 7.711 | 7.711 | 7.711 | 0.07% |
31.05.2019 | 7.706 | 7.706 | 7.706 | 7.706 | -0.13% |
30.04.2019 | 7.716 | 7.716 | 7.716 | 7.716 | 0.01% |
31.03.2019 | 7.715 | 7.715 | 7.715 | 7.715 | 2.50% |
Máximo: 7.716 | Mínimo: 7.526 | Diferencia: 0.190 | Promedio: 7.638 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores