![¡CAÍDA BRUTAL! Este gigante deportivo tiene el peor día de su historia, ¿y ahora?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 1,472.710 | 1,472.710 | 1,472.710 | 1,472.710 | 1.25% |
27.06.2024 | 1,454.540 | 1,454.540 | 1,454.540 | 1,454.540 | 1.05% |
26.06.2024 | 1,439.400 | 1,439.400 | 1,439.400 | 1,439.400 | 0.12% |
25.06.2024 | 1,437.620 | 1,437.620 | 1,437.620 | 1,437.620 | -0.36% |
24.06.2024 | 1,442.760 | 1,442.760 | 1,442.760 | 1,442.760 | -0.32% |
21.06.2024 | 1,447.350 | 1,447.350 | 1,447.350 | 1,447.350 | 1.56% |
20.06.2024 | 1,425.100 | 1,425.100 | 1,425.100 | 1,425.100 | 1.47% |
19.06.2024 | 1,404.420 | 1,404.420 | 1,404.420 | 1,404.420 | -0.62% |
14.06.2024 | 1,413.170 | 1,413.170 | 1,413.170 | 1,413.170 | -1.45% |
13.06.2024 | 1,433.940 | 1,433.940 | 1,433.940 | 1,433.940 | -0.06% |
12.06.2024 | 1,434.730 | 1,434.730 | 1,434.730 | 1,434.730 | -0.71% |
11.06.2024 | 1,445.040 | 1,445.040 | 1,445.040 | 1,445.040 | -1.25% |
10.06.2024 | 1,463.360 | 1,463.360 | 1,463.360 | 1,463.360 | -0.34% |
07.06.2024 | 1,468.280 | 1,468.280 | 1,468.280 | 1,468.280 | -0.32% |
06.06.2024 | 1,472.990 | 1,472.990 | 1,472.990 | 1,472.990 | 1.01% |
05.06.2024 | 1,458.330 | 1,458.330 | 1,458.330 | 1,458.330 | -0.79% |
04.06.2024 | 1,469.980 | 1,469.980 | 1,469.980 | 1,469.980 | 0.62% |
03.06.2024 | 1,460.930 | 1,460.930 | 1,460.930 | 1,460.930 | 1.99% |
31.05.2024 | 1,432.370 | 1,432.370 | 1,432.370 | 1,432.370 | -0.59% |
30.05.2024 | 1,440.920 | 1,440.920 | 1,440.920 | 1,440.920 | -0.57% |
29.05.2024 | 1,449.160 | 1,449.160 | 1,449.160 | 1,449.160 | -1.10% |
Máximo: 1,472.990 | Mínimo: 1,404.420 | Diferencia: 68.570 | Promedio: 1,446.052 | % var.: 0.504 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores