Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 39.854 | 39.854 | 39.854 | 39.854 | 0.88% |
26.04.2024 | 39.508 | 39.508 | 39.508 | 39.508 | -0.35% |
19.04.2024 | 39.647 | 39.647 | 39.647 | 39.647 | -0.31% |
12.04.2024 | 39.772 | 39.772 | 39.772 | 39.772 | 0.45% |
05.04.2024 | 39.592 | 39.592 | 39.592 | 39.592 | -0.10% |
28.03.2024 | 39.631 | 39.631 | 39.631 | 39.631 | 1.07% |
22.03.2024 | 39.209 | 39.209 | 39.209 | 39.209 | -0.25% |
15.03.2024 | 39.307 | 39.307 | 39.307 | 39.307 | 0.73% |
08.03.2024 | 39.024 | 39.024 | 39.024 | 39.024 | 0.67% |
01.03.2024 | 38.763 | 38.763 | 38.763 | 38.763 | -0.19% |
23.02.2024 | 38.837 | 38.837 | 38.837 | 38.837 | -0.25% |
16.02.2024 | 38.936 | 38.936 | 38.936 | 38.936 | -0.17% |
09.02.2024 | 39.001 | 39.001 | 39.001 | 39.001 | -1.16% |
02.02.2024 | 39.459 | 39.459 | 39.459 | 39.459 | 0.42% |
26.01.2024 | 39.294 | 39.294 | 39.294 | 39.294 | 1.20% |
19.01.2024 | 38.826 | 38.826 | 38.826 | 38.826 | -0.93% |
12.01.2024 | 39.189 | 39.189 | 39.189 | 39.189 | -0.83% |
29.12.2023 | 39.518 | 39.518 | 39.518 | 39.518 | 0.29% |
22.12.2023 | 39.403 | 39.403 | 39.403 | 39.403 | 2.57% |
15.12.2023 | 38.417 | 38.417 | 38.417 | 38.417 | 0.43% |
08.12.2023 | 38.253 | 38.253 | 38.253 | 38.253 | 2.02% |
01.12.2023 | 37.495 | 37.495 | 37.495 | 37.495 | 0.42% |
24.11.2023 | 37.337 | 37.337 | 37.337 | 37.337 | 0.02% |
17.11.2023 | 37.331 | 37.331 | 37.331 | 37.331 | 4.14% |
27.10.2023 | 35.846 | 35.846 | 35.846 | 35.846 | 0.14% |
20.10.2023 | 35.796 | 35.796 | 35.796 | 35.796 | -10.18% |
03.05.2024 | 39.854 | 39.854 | 39.854 | 39.854 | 0.88% |
26.04.2024 | 39.508 | 39.508 | 39.508 | 39.508 | -0.35% |
19.04.2024 | 39.647 | 39.647 | 39.647 | 39.647 | -0.31% |
12.04.2024 | 39.772 | 39.772 | 39.772 | 39.772 | 0.45% |
Máximo: 39.854 | Mínimo: 35.796 | Diferencia: 4.058 | Promedio: 38.868 | % var.: 0.660 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores