Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 78.820 | 78.820 | 78.820 | 78.820 | -0.01% |
09.05.2024 | 78.830 | 78.830 | 78.830 | 78.830 | 0.01% |
08.05.2024 | 78.820 | 78.820 | 78.820 | 78.820 | 0.01% |
07.05.2024 | 78.810 | 78.810 | 78.810 | 78.810 | 0.18% |
03.05.2024 | 78.670 | 78.670 | 78.670 | 78.670 | 0.37% |
02.05.2024 | 78.380 | 78.380 | 78.380 | 78.380 | 0.36% |
30.04.2024 | 78.100 | 78.100 | 78.100 | 78.100 | -0.17% |
29.04.2024 | 78.230 | 78.230 | 78.230 | 78.230 | 0.18% |
26.04.2024 | 78.090 | 78.090 | 78.090 | 78.090 | -0.31% |
25.04.2024 | 78.330 | 78.330 | 78.330 | 78.330 | 0.15% |
24.04.2024 | 78.210 | 78.210 | 78.210 | 78.210 | -0.03% |
23.04.2024 | 78.230 | 78.230 | 78.230 | 78.230 | -0.75% |
10.05.2024 | 78.820 | 78.820 | 78.820 | 78.820 | -0.01% |
09.05.2024 | 78.830 | 78.830 | 78.830 | 78.830 | 0.01% |
08.05.2024 | 78.820 | 78.820 | 78.820 | 78.820 | 0.01% |
07.05.2024 | 78.810 | 78.810 | 78.810 | 78.810 | 0.18% |
03.05.2024 | 78.670 | 78.670 | 78.670 | 78.670 | 0.37% |
02.05.2024 | 78.380 | 78.380 | 78.380 | 78.380 | 0.36% |
30.04.2024 | 78.100 | 78.100 | 78.100 | 78.100 | -0.17% |
29.04.2024 | 78.230 | 78.230 | 78.230 | 78.230 | 0.18% |
26.04.2024 | 78.090 | 78.090 | 78.090 | 78.090 | -0.31% |
25.04.2024 | 78.330 | 78.330 | 78.330 | 78.330 | 0.15% |
24.04.2024 | 78.210 | 78.210 | 78.210 | 78.210 | -0.03% |
23.04.2024 | 78.230 | 78.230 | 78.230 | 78.230 | 0.31% |
22.04.2024 | 77.990 | 77.990 | 77.990 | 77.990 | 0.23% |
19.04.2024 | 77.810 | 77.810 | 77.810 | 77.810 | 0.09% |
18.04.2024 | 77.740 | 77.740 | 77.740 | 77.740 | -0.03% |
17.04.2024 | 77.760 | 77.760 | 77.760 | 77.760 | -0.45% |
16.04.2024 | 78.110 | 78.110 | 78.110 | 78.110 | -0.36% |
15.04.2024 | 78.390 | 78.390 | 78.390 | 78.390 | -0.27% |
Máximo: 78.830 | Mínimo: 77.740 | Diferencia: 1.090 | Promedio: 78.361 | % var.: 0.280 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores