Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 149.821 | 149.821 | 149.821 | 149.821 | -0.02% |
31.03.2024 | 149.851 | 149.851 | 149.851 | 149.851 | 0.95% |
29.02.2024 | 148.448 | 148.448 | 148.448 | 148.448 | 1.55% |
31.01.2024 | 146.183 | 146.183 | 146.183 | 146.183 | 0.53% |
31.12.2023 | 145.417 | 145.417 | 145.417 | 145.417 | -2.49% |
30.11.2023 | 149.124 | 149.124 | 149.124 | 149.124 | 0.61% |
31.10.2023 | 148.223 | 148.223 | 148.223 | 148.223 | -1.15% |
30.09.2023 | 149.942 | 149.942 | 149.942 | 149.942 | -0.97% |
31.08.2023 | 151.403 | 151.403 | 151.403 | 151.403 | 1.44% |
31.07.2023 | 149.249 | 149.249 | 149.249 | 149.249 | -0.13% |
30.06.2023 | 149.436 | 149.436 | 149.436 | 149.436 | -0.33% |
31.05.2023 | 149.924 | 149.924 | 149.924 | 149.924 | 2.92% |
30.04.2023 | 145.669 | 145.669 | 145.669 | 145.669 | -0.95% |
31.03.2023 | 147.062 | 147.062 | 147.062 | 147.062 | -1.10% |
28.02.2023 | 148.700 | 148.700 | 148.700 | 148.700 | 2.06% |
31.01.2023 | 145.697 | 145.697 | 145.697 | 145.697 | 0.06% |
31.12.2022 | 145.602 | 145.602 | 145.602 | 145.602 | -0.94% |
30.11.2022 | 146.989 | 146.989 | 146.989 | 146.989 | -0.53% |
31.10.2022 | 147.777 | 147.777 | 147.777 | 147.777 | -1.83% |
30.09.2022 | 150.538 | 150.538 | 150.538 | 150.538 | 0.80% |
31.08.2022 | 149.348 | 149.348 | 149.348 | 149.348 | 1.37% |
31.07.2022 | 147.331 | 147.331 | 147.331 | 147.331 | 1.31% |
30.06.2022 | 145.426 | 145.426 | 145.426 | 145.426 | -3.09% |
31.05.2022 | 150.058 | 150.058 | 150.058 | 150.058 | -2.37% |
30.04.2022 | 153.699 | 153.699 | 153.699 | 153.699 | -1.96% |
31.03.2022 | 156.772 | 156.772 | 156.772 | 156.772 | 0.38% |
28.02.2022 | 156.180 | 156.180 | 156.180 | 156.180 | 1.09% |
31.12.2021 | 154.496 | 154.496 | 154.496 | 154.496 | 0.65% |
30.11.2021 | 153.495 | 153.495 | 153.495 | 153.495 | 0.61% |
31.10.2021 | 152.561 | 152.561 | 152.561 | 152.561 | 1.83% |
Máximo: 156.772 | Mínimo: 145.417 | Diferencia: 11.355 | Promedio: 149.481 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores