Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 1,222.46 | 1,222.46 | 1,222.46 | 1,222.46 | -0.02% |
22.05.2024 | 1,222.70 | 1,222.70 | 1,222.70 | 1,222.70 | -0.01% |
21.05.2024 | 1,222.84 | 1,222.84 | 1,222.84 | 1,222.84 | 0.02% |
20.05.2024 | 1,222.62 | 1,222.62 | 1,222.62 | 1,222.62 | 0.02% |
17.05.2024 | 1,222.39 | 1,222.39 | 1,222.39 | 1,222.39 | -0.03% |
16.05.2024 | 1,222.75 | 1,222.75 | 1,222.75 | 1,222.75 | 0.00% |
15.05.2024 | 1,222.73 | 1,222.73 | 1,222.73 | 1,222.73 | 0.06% |
14.05.2024 | 1,221.95 | 1,221.95 | 1,221.95 | 1,221.95 | -0.01% |
13.05.2024 | 1,222.04 | 1,222.04 | 1,222.04 | 1,222.04 | 0.02% |
10.05.2024 | 1,221.80 | 1,221.80 | 1,221.80 | 1,221.80 | -0.01% |
09.05.2024 | 1,221.90 | 1,221.90 | 1,221.90 | 1,221.90 | 0.01% |
08.05.2024 | 1,221.82 | 1,221.82 | 1,221.82 | 1,221.82 | -0.01% |
07.05.2024 | 1,221.95 | 1,221.95 | 1,221.95 | 1,221.95 | 0.02% |
06.05.2024 | 1,221.73 | 1,221.73 | 1,221.73 | 1,221.73 | 0.01% |
03.05.2024 | 1,221.63 | 1,221.63 | 1,221.63 | 1,221.63 | 0.06% |
02.05.2024 | 1,220.96 | 1,220.96 | 1,220.96 | 1,220.96 | 0.05% |
30.04.2024 | 1,220.39 | 1,220.39 | 1,220.39 | 1,220.39 | -0.03% |
29.04.2024 | 1,220.77 | 1,220.77 | 1,220.77 | 1,220.77 | 0.04% |
26.04.2024 | 1,220.25 | 1,220.25 | 1,220.25 | 1,220.25 | 0.03% |
Máximo: 1,222.84 | Mínimo: 1,220.25 | Diferencia: 2.58 | Promedio: 1,221.88 | % var.: 0.21 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores