Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 20,152.141 | 20,152.141 | 20,152.141 | 20,152.141 | 0.41% |
26.04.2024 | 20,070.779 | 20,070.779 | 20,070.779 | 20,070.779 | 2.69% |
25.04.2024 | 19,544.641 | 19,544.641 | 19,544.641 | 19,544.641 | -0.01% |
24.04.2024 | 19,547.010 | 19,547.010 | 19,547.010 | 19,547.010 | 1.43% |
23.04.2024 | 19,271.359 | 19,271.359 | 19,271.359 | 19,271.359 | 0.76% |
22.04.2024 | 19,125.170 | 19,125.170 | 19,125.170 | 19,125.170 | 0.85% |
19.04.2024 | 18,964.471 | 18,964.471 | 18,964.471 | 18,964.471 | -1.45% |
18.04.2024 | 19,243.039 | 19,243.039 | 19,243.039 | 19,243.039 | 0.46% |
17.04.2024 | 19,154.301 | 19,154.301 | 19,154.301 | 19,154.301 | 0.37% |
16.04.2024 | 19,084.020 | 19,084.020 | 19,084.020 | 19,084.020 | -1.79% |
15.04.2024 | 19,431.859 | 19,431.859 | 19,431.859 | 19,431.859 | -0.10% |
12.04.2024 | 19,450.920 | 19,450.920 | 19,450.920 | 19,450.920 | -1.81% |
11.04.2024 | 19,808.689 | 19,808.689 | 19,808.689 | 19,808.689 | 0.28% |
10.04.2024 | 19,754.010 | 19,754.010 | 19,754.010 | 19,754.010 | 0.70% |
09.04.2024 | 19,615.850 | 19,615.850 | 19,615.850 | 19,615.850 | 0.48% |
08.04.2024 | 19,523.061 | 19,523.061 | 19,523.061 | 19,523.061 | 0.44% |
05.04.2024 | 19,437.891 | 19,437.891 | 19,437.891 | 19,437.891 | 0.02% |
04.04.2024 | 19,433.689 | 19,433.689 | 19,433.689 | 19,433.689 | 0.09% |
03.04.2024 | 19,416.381 | 19,416.381 | 19,416.381 | 19,416.381 | -0.32% |
02.04.2024 | 19,479.439 | 19,479.439 | 19,479.439 | 19,479.439 | 1.20% |
Máximo: 20,152.141 | Mínimo: 18,964.471 | Diferencia: 1,187.670 | Promedio: 19,475.436 | % var.: 4.694 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores