![¡ATENCIÓN! VeranoPro: ¿Qué es y cómo podrás ganar hasta 2,000% con 4 pesos al día?](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.07.2024 | 1,117.080 | 1,117.080 | 1,117.080 | 1,117.080 | 0.14% |
03.07.2024 | 1,115.530 | 1,115.530 | 1,115.530 | 1,115.530 | 0.31% |
02.07.2024 | 1,112.110 | 1,112.110 | 1,112.110 | 1,112.110 | 0.13% |
01.07.2024 | 1,110.660 | 1,110.660 | 1,110.660 | 1,110.660 | -0.56% |
28.06.2024 | 1,116.930 | 1,116.930 | 1,116.930 | 1,116.930 | -0.18% |
27.06.2024 | 1,118.940 | 1,118.940 | 1,118.940 | 1,118.940 | 0.03% |
26.06.2024 | 1,118.600 | 1,118.600 | 1,118.600 | 1,118.600 | -0.38% |
25.06.2024 | 1,122.860 | 1,122.860 | 1,122.860 | 1,122.860 | 0.05% |
24.06.2024 | 1,122.330 | 1,122.330 | 1,122.330 | 1,122.330 | 0.04% |
21.06.2024 | 1,121.880 | 1,121.880 | 1,121.880 | 1,121.880 | 0.07% |
20.06.2024 | 1,121.070 | 1,121.070 | 1,121.070 | 1,121.070 | -0.14% |
19.06.2024 | 1,122.640 | 1,122.640 | 1,122.640 | 1,122.640 | 0.15% |
18.06.2024 | 1,120.940 | 1,120.940 | 1,120.940 | 1,120.940 | 0.11% |
17.06.2024 | 1,119.700 | 1,119.700 | 1,119.700 | 1,119.700 | -0.35% |
14.06.2024 | 1,123.600 | 1,123.600 | 1,123.600 | 1,123.600 | 0.30% |
13.06.2024 | 1,120.250 | 1,120.250 | 1,120.250 | 1,120.250 | 0.26% |
12.06.2024 | 1,117.290 | 1,117.290 | 1,117.290 | 1,117.290 | 0.48% |
11.06.2024 | 1,111.900 | 1,111.900 | 1,111.900 | 1,111.900 | 0.25% |
10.06.2024 | 1,109.120 | 1,109.120 | 1,109.120 | 1,109.120 | -0.33% |
07.06.2024 | 1,112.820 | 1,112.820 | 1,112.820 | 1,112.820 | -0.53% |
Máximo: 1,123.600 | Mínimo: 1,109.120 | Diferencia: 14.480 | Promedio: 1,117.812 | % var.: -0.147 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores