Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 1,127.250 | 1,127.250 | 1,127.250 | 1,127.250 | -0.23% |
20.12.2024 | 1,129.820 | 1,129.820 | 1,129.820 | 1,129.820 | 0.18% |
19.12.2024 | 1,127.780 | 1,127.780 | 1,127.780 | 1,127.780 | -0.51% |
18.12.2024 | 1,133.590 | 1,133.590 | 1,133.590 | 1,133.590 | -0.38% |
17.12.2024 | 1,137.860 | 1,137.860 | 1,137.860 | 1,137.860 | -0.02% |
16.12.2024 | 1,138.070 | 1,138.070 | 1,138.070 | 1,138.070 | -0.01% |
13.12.2024 | 1,138.200 | 1,138.200 | 1,138.200 | 1,138.200 | -0.33% |
12.12.2024 | 1,141.920 | 1,141.920 | 1,141.920 | 1,141.920 | -0.28% |
11.12.2024 | 1,145.130 | 1,145.130 | 1,145.130 | 1,145.130 | -0.18% |
10.12.2024 | 1,147.180 | 1,147.180 | 1,147.180 | 1,147.180 | 0.02% |
09.12.2024 | 1,146.910 | 1,146.910 | 1,146.910 | 1,146.910 | -0.21% |
06.12.2024 | 1,149.350 | 1,149.350 | 1,149.350 | 1,149.350 | 0.13% |
05.12.2024 | 1,147.910 | 1,147.910 | 1,147.910 | 1,147.910 | -0.02% |
04.12.2024 | 1,148.090 | 1,148.090 | 1,148.090 | 1,148.090 | 0.13% |
03.12.2024 | 1,146.650 | 1,146.650 | 1,146.650 | 1,146.650 | -0.09% |
02.12.2024 | 1,147.660 | 1,147.660 | 1,147.660 | 1,147.660 | 0.16% |
29.11.2024 | 1,145.790 | 1,145.790 | 1,145.790 | 1,145.790 | 0.28% |
28.11.2024 | 1,142.640 | 1,142.640 | 1,142.640 | 1,142.640 | 0.07% |
27.11.2024 | 1,141.840 | 1,141.840 | 1,141.840 | 1,141.840 | 0.18% |
26.11.2024 | 1,139.740 | 1,139.740 | 1,139.740 | 1,139.740 | -0.10% |
25.11.2024 | 1,140.870 | 1,140.870 | 1,140.870 | 1,140.870 | 0.50% |
Máximo: 1,149.350 | Mínimo: 1,127.250 | Diferencia: 22.100 | Promedio: 1,141.155 | % var.: -0.697 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores