Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.12.2024 | 3,661.760 | 3,661.760 | 3,661.760 | 3,661.760 | -0.03% |
23.12.2024 | 3,662.700 | 3,662.700 | 3,662.700 | 3,662.700 | 0.61% |
20.12.2024 | 3,640.440 | 3,640.440 | 3,640.440 | 3,640.440 | -0.06% |
19.12.2024 | 3,642.630 | 3,642.630 | 3,642.630 | 3,642.630 | -1.86% |
18.12.2024 | 3,711.760 | 3,711.760 | 3,711.760 | 3,711.760 | -0.37% |
17.12.2024 | 3,725.380 | 3,725.380 | 3,725.380 | 3,725.380 | 0.28% |
16.12.2024 | 3,715.140 | 3,715.140 | 3,715.140 | 3,715.140 | -0.90% |
13.12.2024 | 3,749.010 | 3,749.010 | 3,749.010 | 3,749.010 | -1.93% |
12.12.2024 | 3,822.890 | 3,822.890 | 3,822.890 | 3,822.890 | 0.83% |
11.12.2024 | 3,791.420 | 3,791.420 | 3,791.420 | 3,791.420 | 0.33% |
10.12.2024 | 3,779.130 | 3,779.130 | 3,779.130 | 3,779.130 | 0.34% |
09.12.2024 | 3,766.200 | 3,766.200 | 3,766.200 | 3,766.200 | -0.88% |
06.12.2024 | 3,799.620 | 3,799.620 | 3,799.620 | 3,799.620 | -0.09% |
05.12.2024 | 3,803.040 | 3,803.040 | 3,803.040 | 3,803.040 | -0.41% |
04.12.2024 | 3,818.770 | 3,818.770 | 3,818.770 | 3,818.770 | -1.40% |
03.12.2024 | 3,873.070 | 3,873.070 | 3,873.070 | 3,873.070 | 1.45% |
02.12.2024 | 3,817.640 | 3,817.640 | 3,817.640 | 3,817.640 | 2.25% |
29.11.2024 | 3,733.810 | 3,733.810 | 3,733.810 | 3,733.810 | 0.62% |
28.11.2024 | 3,710.740 | 3,710.740 | 3,710.740 | 3,710.740 | 0.79% |
27.11.2024 | 3,681.540 | 3,681.540 | 3,681.540 | 3,681.540 | -0.38% |
26.11.2024 | 3,695.430 | 3,695.430 | 3,695.430 | 3,695.430 | -0.14% |
25.11.2024 | 3,700.720 | 3,700.720 | 3,700.720 | 3,700.720 | 0.48% |
Máximo: 3,873.070 | Mínimo: 3,640.440 | Diferencia: 232.630 | Promedio: 3,741.038 | % var.: -0.577 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores