Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 1,904.425 | 1,904.425 | 1,904.425 | 1,904.425 | 0.25% |
23.05.2024 | 1,899.708 | 1,899.708 | 1,899.708 | 1,899.708 | -0.88% |
22.05.2024 | 1,916.526 | 1,916.526 | 1,916.526 | 1,916.526 | 0.03% |
21.05.2024 | 1,916.019 | 1,916.019 | 1,916.019 | 1,916.019 | -0.04% |
17.05.2024 | 1,916.853 | 1,916.853 | 1,916.853 | 1,916.853 | -0.17% |
16.05.2024 | 1,920.198 | 1,920.198 | 1,920.198 | 1,920.198 | -0.07% |
15.05.2024 | 1,921.501 | 1,921.501 | 1,921.501 | 1,921.501 | 0.71% |
14.05.2024 | 1,907.867 | 1,907.867 | 1,907.867 | 1,907.867 | 0.40% |
13.05.2024 | 1,900.208 | 1,900.208 | 1,900.208 | 1,900.208 | 0.20% |
10.05.2024 | 1,896.505 | 1,896.505 | 1,896.505 | 1,896.505 | 0.08% |
08.05.2024 | 1,894.905 | 1,894.905 | 1,894.905 | 1,894.905 | -0.39% |
07.05.2024 | 1,902.312 | 1,902.312 | 1,902.312 | 1,902.312 | 0.82% |
03.05.2024 | 1,886.898 | 1,886.898 | 1,886.898 | 1,886.898 | 0.50% |
02.05.2024 | 1,877.515 | 1,877.515 | 1,877.515 | 1,877.515 | -1.41% |
24.05.2024 | 1,904.425 | 1,904.425 | 1,904.425 | 1,904.425 | 0.25% |
23.05.2024 | 1,899.708 | 1,899.708 | 1,899.708 | 1,899.708 | -0.88% |
22.05.2024 | 1,916.526 | 1,916.526 | 1,916.526 | 1,916.526 | 0.03% |
21.05.2024 | 1,916.019 | 1,916.019 | 1,916.019 | 1,916.019 | -0.04% |
17.05.2024 | 1,916.853 | 1,916.853 | 1,916.853 | 1,916.853 | -0.17% |
16.05.2024 | 1,920.198 | 1,920.198 | 1,920.198 | 1,920.198 | -0.07% |
15.05.2024 | 1,921.501 | 1,921.501 | 1,921.501 | 1,921.501 | 0.71% |
14.05.2024 | 1,907.867 | 1,907.867 | 1,907.867 | 1,907.867 | 0.40% |
13.05.2024 | 1,900.208 | 1,900.208 | 1,900.208 | 1,900.208 | 0.20% |
10.05.2024 | 1,896.505 | 1,896.505 | 1,896.505 | 1,896.505 | 0.08% |
08.05.2024 | 1,894.905 | 1,894.905 | 1,894.905 | 1,894.905 | -0.39% |
07.05.2024 | 1,902.312 | 1,902.312 | 1,902.312 | 1,902.312 | 0.82% |
03.05.2024 | 1,886.898 | 1,886.898 | 1,886.898 | 1,886.898 | 0.50% |
02.05.2024 | 1,877.515 | 1,877.515 | 1,877.515 | 1,877.515 | 0.30% |
30.04.2024 | 1,871.935 | 1,871.935 | 1,871.935 | 1,871.935 | -0.65% |
29.04.2024 | 1,884.216 | 1,884.216 | 1,884.216 | 1,884.216 | 0.18% |
Máximo: 1,921.501 | Mínimo: 1,871.935 | Diferencia: 49.567 | Promedio: 1,902.634 | % var.: 1.251 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores