Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 74.390 | 74.390 | 74.390 | 74.390 | 0.53% |
15.05.2024 | 74.000 | 74.000 | 74.000 | 74.000 | 0.16% |
14.05.2024 | 73.880 | 73.880 | 73.880 | 73.880 | -0.19% |
13.05.2024 | 74.020 | 74.020 | 74.020 | 74.020 | 0.24% |
10.05.2024 | 73.840 | 73.840 | 73.840 | 73.840 | 0.37% |
08.05.2024 | 73.570 | 73.570 | 73.570 | 73.570 | 0.79% |
07.05.2024 | 72.990 | 72.990 | 72.990 | 72.990 | 0.54% |
06.05.2024 | 72.600 | 72.600 | 72.600 | 72.600 | 0.11% |
03.05.2024 | 72.520 | 72.520 | 72.520 | 72.520 | 0.17% |
02.05.2024 | 72.400 | 72.400 | 72.400 | 72.400 | -0.41% |
30.04.2024 | 72.700 | 72.700 | 72.700 | 72.700 | 0.12% |
29.04.2024 | 72.610 | 72.610 | 72.610 | 72.610 | -2.39% |
16.05.2024 | 74.390 | 74.390 | 74.390 | 74.390 | 0.53% |
15.05.2024 | 74.000 | 74.000 | 74.000 | 74.000 | 0.16% |
14.05.2024 | 73.880 | 73.880 | 73.880 | 73.880 | -0.19% |
13.05.2024 | 74.020 | 74.020 | 74.020 | 74.020 | 0.24% |
10.05.2024 | 73.840 | 73.840 | 73.840 | 73.840 | 0.37% |
08.05.2024 | 73.570 | 73.570 | 73.570 | 73.570 | 0.79% |
07.05.2024 | 72.990 | 72.990 | 72.990 | 72.990 | 0.54% |
06.05.2024 | 72.600 | 72.600 | 72.600 | 72.600 | 0.11% |
03.05.2024 | 72.520 | 72.520 | 72.520 | 72.520 | 0.17% |
02.05.2024 | 72.400 | 72.400 | 72.400 | 72.400 | -0.41% |
30.04.2024 | 72.700 | 72.700 | 72.700 | 72.700 | 0.12% |
29.04.2024 | 72.610 | 72.610 | 72.610 | 72.610 | 1.02% |
26.04.2024 | 71.880 | 71.880 | 71.880 | 71.880 | -0.29% |
25.04.2024 | 72.090 | 72.090 | 72.090 | 72.090 | -0.21% |
24.04.2024 | 72.240 | 72.240 | 72.240 | 72.240 | 0.81% |
23.04.2024 | 71.660 | 71.660 | 71.660 | 71.660 | 0.28% |
22.04.2024 | 71.460 | 71.460 | 71.460 | 71.460 | -0.32% |
19.04.2024 | 71.690 | 71.690 | 71.690 | 71.690 | -0.25% |
Máximo: 74.390 | Mínimo: 71.460 | Diferencia: 2.930 | Promedio: 73.002 | % var.: 3.506 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores