Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 51.540 | 51.540 | 51.540 | 51.540 | 0.25% |
26.04.2024 | 51.412 | 51.412 | 51.412 | 51.412 | 0.25% |
25.04.2024 | 51.283 | 51.283 | 51.283 | 51.283 | -0.25% |
24.04.2024 | 51.414 | 51.414 | 51.414 | 51.414 | -0.38% |
23.04.2024 | 51.611 | 51.611 | 51.611 | 51.611 | -0.02% |
22.04.2024 | 51.621 | 51.621 | 51.621 | 51.621 | 0.16% |
19.04.2024 | 51.538 | 51.538 | 51.538 | 51.538 | -0.05% |
18.04.2024 | 51.564 | 51.564 | 51.564 | 51.564 | -0.11% |
17.04.2024 | 51.623 | 51.623 | 51.623 | 51.623 | 0.16% |
16.04.2024 | 51.543 | 51.543 | 51.543 | 51.543 | -0.37% |
15.04.2024 | 51.736 | 51.736 | 51.736 | 51.736 | -0.41% |
12.04.2024 | 51.949 | 51.949 | 51.949 | 51.949 | 0.50% |
11.04.2024 | 51.690 | 51.690 | 51.690 | 51.690 | -0.18% |
10.04.2024 | 51.784 | 51.784 | 51.784 | 51.784 | -0.33% |
09.04.2024 | 51.957 | 51.957 | 51.957 | 51.957 | 0.34% |
08.04.2024 | 51.782 | 51.782 | 51.782 | 51.782 | -0.15% |
05.04.2024 | 51.859 | 51.859 | 51.859 | 51.859 | -0.18% |
04.04.2024 | 51.951 | 51.951 | 51.951 | 51.951 | 0.23% |
03.04.2024 | 51.834 | 51.834 | 51.834 | 51.834 | 0.06% |
02.04.2024 | 51.805 | 51.805 | 51.805 | 51.805 | -0.33% |
Máximo: 51.957 | Mínimo: 51.283 | Diferencia: 0.674 | Promedio: 51.675 | % var.: -0.843 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores