Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 19.094 | 19.094 | 19.094 | 19.094 | -0.31% |
22.05.2024 | 19.155 | 19.155 | 19.155 | 19.155 | 0.27% |
21.05.2024 | 19.103 | 19.103 | 19.103 | 19.103 | -0.90% |
20.05.2024 | 19.277 | 19.277 | 19.277 | 19.277 | -0.05% |
19.05.2024 | 19.286 | 19.286 | 19.286 | 19.286 | 0.00% |
18.05.2024 | 19.287 | 19.287 | 19.287 | 19.287 | 0.00% |
17.05.2024 | 19.287 | 19.287 | 19.287 | 19.287 | 0.35% |
16.05.2024 | 19.221 | 19.221 | 19.221 | 19.221 | 0.63% |
15.05.2024 | 19.101 | 19.101 | 19.101 | 19.101 | 0.32% |
14.05.2024 | 19.040 | 19.040 | 19.040 | 19.040 | -0.08% |
13.05.2024 | 19.056 | 19.056 | 19.056 | 19.056 | 0.81% |
12.05.2024 | 18.903 | 18.903 | 18.903 | 18.903 | 0.00% |
11.05.2024 | 18.904 | 18.904 | 18.904 | 18.904 | 0.00% |
10.05.2024 | 18.904 | 18.904 | 18.904 | 18.904 | 0.29% |
09.05.2024 | 18.849 | 18.849 | 18.849 | 18.849 | -0.28% |
08.05.2024 | 18.902 | 18.902 | 18.902 | 18.902 | -0.11% |
07.05.2024 | 18.923 | 18.923 | 18.923 | 18.923 | 0.15% |
06.05.2024 | 18.895 | 18.895 | 18.895 | 18.895 | 0.41% |
05.05.2024 | 18.817 | 18.817 | 18.817 | 18.817 | 0.00% |
04.05.2024 | 18.817 | 18.817 | 18.817 | 18.817 | 0.00% |
03.05.2024 | 18.818 | 18.818 | 18.818 | 18.818 | 0.66% |
02.05.2024 | 18.695 | 18.695 | 18.695 | 18.695 | 0.67% |
01.05.2024 | 18.570 | 18.570 | 18.570 | 18.570 | 0.00% |
30.04.2024 | 18.570 | 18.570 | 18.570 | 18.570 | -0.55% |
29.04.2024 | 18.673 | 18.673 | 18.673 | 18.673 | 0.36% |
28.04.2024 | 18.607 | 18.607 | 18.607 | 18.607 | 0.00% |
27.04.2024 | 18.607 | 18.607 | 18.607 | 18.607 | 0.00% |
26.04.2024 | 18.607 | 18.607 | 18.607 | 18.607 | 1.47% |
25.04.2024 | 18.337 | 18.337 | 18.337 | 18.337 | -0.85% |
Máximo: 19.287 | Mínimo: 18.337 | Diferencia: 0.950 | Promedio: 18.907 | % var.: 3.249 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores