![Autoridades declaran Alerta Azul en QRoo por “Beryl”; se vigila su trayectoria: AMLO](https://i-invdn-com.investing.com/news/world_news_2_69x52._150x108_S_1419494365.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 16.858 | 16.858 | 16.858 | 16.858 | 0.02% |
26.06.2024 | 16.855 | 16.855 | 16.855 | 16.855 | -0.16% |
25.06.2024 | 16.881 | 16.881 | 16.881 | 16.881 | 0.13% |
24.06.2024 | 16.860 | 16.860 | 16.860 | 16.860 | -0.25% |
23.06.2024 | 16.902 | 16.902 | 16.902 | 16.902 | 0.01% |
22.06.2024 | 16.901 | 16.901 | 16.901 | 16.901 | 0.01% |
21.06.2024 | 16.899 | 16.899 | 16.899 | 16.899 | 0.10% |
20.06.2024 | 16.882 | 16.882 | 16.882 | 16.882 | 0.18% |
19.06.2024 | 16.852 | 16.852 | 16.852 | 16.852 | -0.03% |
18.06.2024 | 16.857 | 16.857 | 16.857 | 16.857 | 0.29% |
17.06.2024 | 16.809 | 16.809 | 16.809 | 16.809 | -0.69% |
16.06.2024 | 16.926 | 16.926 | 16.926 | 16.926 | 0.01% |
15.06.2024 | 16.924 | 16.924 | 16.924 | 16.924 | 0.01% |
14.06.2024 | 16.923 | 16.923 | 16.923 | 16.923 | 0.42% |
13.06.2024 | 16.852 | 16.852 | 16.852 | 16.852 | 1.09% |
12.06.2024 | 16.670 | 16.670 | 16.670 | 16.670 | 0.01% |
11.06.2024 | 16.669 | 16.669 | 16.669 | 16.669 | 0.57% |
10.06.2024 | 16.575 | 16.575 | 16.575 | 16.575 | 0.08% |
09.06.2024 | 16.561 | 16.561 | 16.561 | 16.561 | 0.01% |
08.06.2024 | 16.559 | 16.559 | 16.559 | 16.559 | 0.01% |
07.06.2024 | 16.558 | 16.558 | 16.558 | 16.558 | -0.04% |
06.06.2024 | 16.564 | 16.564 | 16.564 | 16.564 | -0.19% |
05.06.2024 | 16.596 | 16.596 | 16.596 | 16.596 | 0.39% |
04.06.2024 | 16.531 | 16.531 | 16.531 | 16.531 | 0.63% |
03.06.2024 | 16.428 | 16.428 | 16.428 | 16.428 | 0.21% |
02.06.2024 | 16.394 | 16.394 | 16.394 | 16.394 | 0.01% |
01.06.2024 | 16.392 | 16.392 | 16.392 | 16.392 | 0.01% |
Máximo: 16.926 | Mínimo: 16.392 | Diferencia: 0.533 | Promedio: 16.729 | % var.: 2.849 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores