Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 16.934 | 16.934 | 16.934 | 16.934 | 0.04% |
15.05.2024 | 16.928 | 16.928 | 16.928 | 16.928 | 0.06% |
14.05.2024 | 16.918 | 16.918 | 16.918 | 16.918 | 0.02% |
13.05.2024 | 16.914 | 16.914 | 16.914 | 16.914 | -0.11% |
12.05.2024 | 16.932 | 16.932 | 16.932 | 16.932 | 0.01% |
11.05.2024 | 16.931 | 16.931 | 16.931 | 16.931 | 0.01% |
10.05.2024 | 16.929 | 16.929 | 16.929 | 16.929 | -0.13% |
09.05.2024 | 16.952 | 16.952 | 16.952 | 16.952 | -0.13% |
08.05.2024 | 16.974 | 16.974 | 16.974 | 16.974 | -0.14% |
07.05.2024 | 16.998 | 16.998 | 16.998 | 16.998 | 0.31% |
06.05.2024 | 16.946 | 16.946 | 16.946 | 16.946 | 0.11% |
05.05.2024 | 16.928 | 16.928 | 16.928 | 16.928 | 0.01% |
04.05.2024 | 16.926 | 16.926 | 16.926 | 16.926 | 0.01% |
03.05.2024 | 16.925 | 16.925 | 16.925 | 16.925 | 0.20% |
02.05.2024 | 16.891 | 16.891 | 16.891 | 16.891 | 0.15% |
01.05.2024 | 16.866 | 16.866 | 16.866 | 16.866 | 0.01% |
30.04.2024 | 16.864 | 16.864 | 16.864 | 16.864 | 0.12% |
29.04.2024 | 16.844 | 16.844 | 16.844 | 16.844 | 0.09% |
28.04.2024 | 16.828 | 16.828 | 16.828 | 16.828 | 0.01% |
27.04.2024 | 16.827 | 16.827 | 16.827 | 16.827 | 0.01% |
26.04.2024 | 16.825 | 16.825 | 16.825 | 16.825 | 0.58% |
25.04.2024 | 16.728 | 16.728 | 16.728 | 16.728 | -0.62% |
24.04.2024 | 16.832 | 16.832 | 16.832 | 16.832 | -0.23% |
23.04.2024 | 16.871 | 16.871 | 16.871 | 16.871 | -0.27% |
22.04.2024 | 16.916 | 16.916 | 16.916 | 16.916 | 0.07% |
21.04.2024 | 16.905 | 16.905 | 16.905 | 16.905 | 0.01% |
20.04.2024 | 16.903 | 16.903 | 16.903 | 16.903 | 0.01% |
19.04.2024 | 16.902 | 16.902 | 16.902 | 16.902 | -0.02% |
18.04.2024 | 16.905 | 16.905 | 16.905 | 16.905 | 0.05% |
Máximo: 16.998 | Mínimo: 16.728 | Diferencia: 0.270 | Promedio: 16.898 | % var.: 0.225 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores