Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.11.2024 | 17.506 | 17.506 | 17.506 | 17.506 | 0.02% |
24.11.2024 | 17.502 | 17.502 | 17.502 | 17.502 | 0.01% |
23.11.2024 | 17.501 | 17.501 | 17.501 | 17.501 | 0.01% |
22.11.2024 | 17.499 | 17.499 | 17.499 | 17.499 | 0.60% |
21.11.2024 | 17.394 | 17.394 | 17.394 | 17.394 | 0.59% |
20.11.2024 | 17.292 | 17.292 | 17.292 | 17.292 | 0.35% |
19.11.2024 | 17.230 | 17.230 | 17.230 | 17.230 | 0.18% |
18.11.2024 | 17.199 | 17.199 | 17.199 | 17.199 | -0.41% |
17.11.2024 | 17.270 | 17.270 | 17.270 | 17.270 | 0.01% |
16.11.2024 | 17.268 | 17.268 | 17.268 | 17.268 | 0.01% |
15.11.2024 | 17.267 | 17.267 | 17.267 | 17.267 | -0.16% |
14.11.2024 | 17.295 | 17.295 | 17.295 | 17.295 | 0.35% |
13.11.2024 | 17.234 | 17.234 | 17.234 | 17.234 | 0.42% |
12.11.2024 | 17.161 | 17.161 | 17.161 | 17.161 | -0.34% |
11.11.2024 | 17.220 | 17.220 | 17.220 | 17.220 | 0.53% |
10.11.2024 | 17.129 | 17.129 | 17.129 | 17.129 | 0.01% |
09.11.2024 | 17.128 | 17.128 | 17.128 | 17.128 | 0.01% |
08.11.2024 | 17.126 | 17.126 | 17.126 | 17.126 | 1.00% |
07.11.2024 | 16.957 | 16.957 | 16.957 | 16.957 | -0.06% |
06.11.2024 | 16.967 | 16.967 | 16.967 | 16.967 | 1.09% |
05.11.2024 | 16.785 | 16.785 | 16.785 | 16.785 | -0.42% |
04.11.2024 | 16.856 | 16.856 | 16.856 | 16.856 | 0.10% |
03.11.2024 | 16.839 | 16.839 | 16.839 | 16.839 | 0.01% |
02.11.2024 | 16.838 | 16.838 | 16.838 | 16.838 | 0.01% |
01.11.2024 | 16.836 | 16.836 | 16.836 | 16.836 | -0.01% |
31.10.2024 | 16.839 | 16.839 | 16.839 | 16.839 | -0.29% |
30.10.2024 | 16.887 | 16.887 | 16.887 | 16.887 | -0.51% |
29.10.2024 | 16.974 | 16.974 | 16.974 | 16.974 | 0.08% |
28.10.2024 | 16.961 | 16.961 | 16.961 | 16.961 | -0.42% |
27.10.2024 | 17.033 | 17.033 | 17.033 | 17.033 | 0.01% |
Máximo: 17.506 | Mínimo: 16.785 | Diferencia: 0.721 | Promedio: 17.133 | % var.: 2.785 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores