Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 2,287.460 | 2,287.460 | 2,287.460 | 2,287.460 | -0.31% |
07.05.2024 | 2,294.540 | 2,294.540 | 2,294.540 | 2,294.540 | -0.62% |
06.05.2024 | 2,308.820 | 2,308.820 | 2,308.820 | 2,308.820 | 1.17% |
03.05.2024 | 2,282.070 | 2,282.070 | 2,282.070 | 2,282.070 | 0.10% |
02.05.2024 | 2,279.860 | 2,279.860 | 2,279.860 | 2,279.860 | -3.28% |
30.04.2024 | 2,357.190 | 2,357.190 | 2,357.190 | 2,357.190 | 0.39% |
29.04.2024 | 2,347.950 | 2,347.950 | 2,347.950 | 2,347.950 | 1.07% |
26.04.2024 | 2,323.040 | 2,323.040 | 2,323.040 | 2,323.040 | -2.08% |
25.04.2024 | 2,372.480 | 2,372.480 | 2,372.480 | 2,372.480 | -0.62% |
24.04.2024 | 2,387.360 | 2,387.360 | 2,387.360 | 2,387.360 | -0.01% |
23.04.2024 | 2,387.530 | 2,387.530 | 2,387.530 | 2,387.530 | 0.78% |
22.04.2024 | 2,369.120 | 2,369.120 | 2,369.120 | 2,369.120 | -0.14% |
19.04.2024 | 2,372.370 | 2,372.370 | 2,372.370 | 2,372.370 | -1.04% |
18.04.2024 | 2,397.270 | 2,397.270 | 2,397.270 | 2,397.270 | 4.80% |
08.05.2024 | 2,287.460 | 2,287.460 | 2,287.460 | 2,287.460 | -0.31% |
07.05.2024 | 2,294.540 | 2,294.540 | 2,294.540 | 2,294.540 | -0.62% |
06.05.2024 | 2,308.820 | 2,308.820 | 2,308.820 | 2,308.820 | 1.17% |
03.05.2024 | 2,282.070 | 2,282.070 | 2,282.070 | 2,282.070 | 0.10% |
02.05.2024 | 2,279.860 | 2,279.860 | 2,279.860 | 2,279.860 | -3.28% |
30.04.2024 | 2,357.190 | 2,357.190 | 2,357.190 | 2,357.190 | 0.39% |
29.04.2024 | 2,347.950 | 2,347.950 | 2,347.950 | 2,347.950 | 1.07% |
26.04.2024 | 2,323.040 | 2,323.040 | 2,323.040 | 2,323.040 | -2.08% |
25.04.2024 | 2,372.480 | 2,372.480 | 2,372.480 | 2,372.480 | -0.62% |
24.04.2024 | 2,387.360 | 2,387.360 | 2,387.360 | 2,387.360 | -0.01% |
23.04.2024 | 2,387.530 | 2,387.530 | 2,387.530 | 2,387.530 | 0.78% |
22.04.2024 | 2,369.120 | 2,369.120 | 2,369.120 | 2,369.120 | -0.14% |
19.04.2024 | 2,372.370 | 2,372.370 | 2,372.370 | 2,372.370 | -1.04% |
18.04.2024 | 2,397.270 | 2,397.270 | 2,397.270 | 2,397.270 | 0.13% |
17.04.2024 | 2,394.260 | 2,394.260 | 2,394.260 | 2,394.260 | -0.57% |
16.04.2024 | 2,407.920 | 2,407.920 | 2,407.920 | 2,407.920 | -0.37% |
Máximo: 2,407.920 | Mínimo: 2,279.860 | Diferencia: 128.060 | Promedio: 2,344.543 | % var.: -5.358 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores