Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.12.2023 | 186.372 | 186.372 | 186.372 | 186.372 | 2.49% |
30.11.2023 | 181.847 | 181.847 | 181.847 | 181.847 | 3.60% |
31.10.2023 | 175.521 | 175.521 | 175.521 | 175.521 | -1.65% |
30.09.2023 | 178.466 | 178.466 | 178.466 | 178.466 | -1.11% |
31.08.2023 | 180.474 | 180.474 | 180.474 | 180.474 | -1.03% |
31.07.2023 | 182.357 | 182.357 | 182.357 | 182.357 | 1.65% |
30.06.2023 | 179.405 | 179.405 | 179.405 | 179.405 | 1.72% |
31.05.2023 | 176.371 | 176.371 | 176.371 | 176.371 | -0.26% |
30.04.2023 | 176.840 | 176.840 | 176.840 | 176.840 | 0.46% |
31.03.2023 | 176.032 | 176.032 | 176.032 | 176.032 | 0.24% |
28.02.2023 | 175.614 | 175.614 | 175.614 | 175.614 | -0.70% |
31.01.2023 | 176.844 | 176.844 | 176.844 | 176.844 | 3.65% |
31.12.2022 | 170.616 | 170.616 | 170.616 | 170.616 | -3.25% |
30.11.2022 | 176.355 | 176.355 | 176.355 | 176.355 | 3.60% |
31.10.2022 | 170.222 | 170.222 | 170.222 | 170.222 | 3.09% |
30.09.2022 | 165.113 | 165.113 | 165.113 | 165.113 | -5.22% |
31.08.2022 | 174.201 | 174.201 | 174.201 | 174.201 | -1.88% |
31.07.2022 | 177.548 | 177.548 | 177.548 | 177.548 | 4.99% |
30.06.2022 | 169.114 | 169.114 | 169.114 | 169.114 | -4.98% |
31.05.2022 | 177.976 | 177.976 | 177.976 | 177.976 | 0.22% |
30.04.2022 | 177.589 | 177.589 | 177.589 | 177.589 | -3.01% |
31.03.2022 | 183.093 | 183.093 | 183.093 | 183.093 | 1.65% |
28.02.2022 | 180.113 | 180.113 | 180.113 | 180.113 | -1.63% |
31.01.2022 | 183.098 | 183.098 | 183.098 | 183.098 | -1.30% |
31.12.2021 | 185.515 | 185.515 | 185.515 | 185.515 | 2.65% |
30.11.2021 | 180.722 | 180.722 | 180.722 | 180.722 | -0.07% |
31.10.2021 | 180.849 | 180.849 | 180.849 | 180.849 | 1.63% |
30.09.2021 | 177.949 | 177.949 | 177.949 | 177.949 | -0.42% |
31.08.2021 | 178.704 | 178.704 | 178.704 | 178.704 | 1.68% |
31.07.2021 | 175.752 | 175.752 | 175.752 | 175.752 | -5.70% |
Máximo: 186.372 | Mínimo: 165.113 | Diferencia: 21.259 | Promedio: 177.689 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores