Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 1,128.930 | 1,128.930 | 1,128.930 | 1,128.930 | -0.31% |
02.05.2024 | 1,132.460 | 1,132.460 | 1,132.460 | 1,132.460 | 0.04% |
30.04.2024 | 1,132.050 | 1,132.050 | 1,132.050 | 1,132.050 | 0.93% |
29.04.2024 | 1,121.610 | 1,121.610 | 1,121.610 | 1,121.610 | -0.45% |
26.04.2024 | 1,126.700 | 1,126.700 | 1,126.700 | 1,126.700 | -0.05% |
25.04.2024 | 1,127.260 | 1,127.260 | 1,127.260 | 1,127.260 | 0.50% |
24.04.2024 | 1,121.670 | 1,121.670 | 1,121.670 | 1,121.670 | 0.88% |
23.04.2024 | 1,111.850 | 1,111.850 | 1,111.850 | 1,111.850 | 0.68% |
22.04.2024 | 1,104.380 | 1,104.380 | 1,104.380 | 1,104.380 | -0.77% |
19.04.2024 | 1,112.910 | 1,112.910 | 1,112.910 | 1,112.910 | 0.28% |
18.04.2024 | 1,109.760 | 1,109.760 | 1,109.760 | 1,109.760 | -0.09% |
17.04.2024 | 1,110.790 | 1,110.790 | 1,110.790 | 1,110.790 | -1.61% |
03.05.2024 | 1,128.930 | 1,128.930 | 1,128.930 | 1,128.930 | -0.31% |
02.05.2024 | 1,132.460 | 1,132.460 | 1,132.460 | 1,132.460 | 0.04% |
30.04.2024 | 1,132.050 | 1,132.050 | 1,132.050 | 1,132.050 | 0.93% |
29.04.2024 | 1,121.610 | 1,121.610 | 1,121.610 | 1,121.610 | -0.45% |
26.04.2024 | 1,126.700 | 1,126.700 | 1,126.700 | 1,126.700 | -0.05% |
25.04.2024 | 1,127.260 | 1,127.260 | 1,127.260 | 1,127.260 | 0.50% |
24.04.2024 | 1,121.670 | 1,121.670 | 1,121.670 | 1,121.670 | 0.88% |
23.04.2024 | 1,111.850 | 1,111.850 | 1,111.850 | 1,111.850 | 0.68% |
22.04.2024 | 1,104.380 | 1,104.380 | 1,104.380 | 1,104.380 | -0.77% |
19.04.2024 | 1,112.910 | 1,112.910 | 1,112.910 | 1,112.910 | 0.28% |
18.04.2024 | 1,109.760 | 1,109.760 | 1,109.760 | 1,109.760 | -0.09% |
17.04.2024 | 1,110.790 | 1,110.790 | 1,110.790 | 1,110.790 | -1.25% |
16.04.2024 | 1,124.850 | 1,124.850 | 1,124.850 | 1,124.850 | -0.94% |
15.04.2024 | 1,135.520 | 1,135.520 | 1,135.520 | 1,135.520 | -0.26% |
12.04.2024 | 1,138.430 | 1,138.430 | 1,138.430 | 1,138.430 | -0.08% |
11.04.2024 | 1,139.310 | 1,139.310 | 1,139.310 | 1,139.310 | 0.29% |
09.04.2024 | 1,135.960 | 1,135.960 | 1,135.960 | 1,135.960 | 0.24% |
08.04.2024 | 1,133.230 | 1,133.230 | 1,133.230 | 1,133.230 | -0.11% |
Máximo: 1,139.310 | Mínimo: 1,104.380 | Diferencia: 34.930 | Promedio: 1,122.935 | % var.: -0.493 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores