Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,159.530 | 1,159.530 | 1,159.530 | 1,159.530 | 0.99% |
14.05.2024 | 1,148.180 | 1,148.180 | 1,148.180 | 1,148.180 | 0.06% |
13.05.2024 | 1,147.540 | 1,147.540 | 1,147.540 | 1,147.540 | 0.42% |
10.05.2024 | 1,142.720 | 1,142.720 | 1,142.720 | 1,142.720 | 0.81% |
09.05.2024 | 1,133.520 | 1,133.520 | 1,133.520 | 1,133.520 | -1.35% |
08.05.2024 | 1,149.060 | 1,149.060 | 1,149.060 | 1,149.060 | 0.38% |
07.05.2024 | 1,144.670 | 1,144.670 | 1,144.670 | 1,144.670 | 2.11% |
03.05.2024 | 1,121.060 | 1,121.060 | 1,121.060 | 1,121.060 | -0.32% |
02.05.2024 | 1,124.690 | 1,124.690 | 1,124.690 | 1,124.690 | -0.55% |
30.04.2024 | 1,130.860 | 1,130.860 | 1,130.860 | 1,130.860 | -0.07% |
29.04.2024 | 1,131.630 | 1,131.630 | 1,131.630 | 1,131.630 | 0.60% |
26.04.2024 | 1,124.900 | 1,124.900 | 1,124.900 | 1,124.900 | 1.40% |
25.04.2024 | 1,109.330 | 1,109.330 | 1,109.330 | 1,109.330 | -1.81% |
24.04.2024 | 1,129.760 | 1,129.760 | 1,129.760 | 1,129.760 | 1.70% |
23.04.2024 | 1,110.910 | 1,110.910 | 1,110.910 | 1,110.910 | 0.09% |
22.04.2024 | 1,109.950 | 1,109.950 | 1,109.950 | 1,109.950 | 1.40% |
19.04.2024 | 1,094.620 | 1,094.620 | 1,094.620 | 1,094.620 | -1.58% |
18.04.2024 | 1,112.170 | 1,112.170 | 1,112.170 | 1,112.170 | 1.87% |
17.04.2024 | 1,091.800 | 1,091.800 | 1,091.800 | 1,091.800 | -1.23% |
Máximo: 1,159.530 | Mínimo: 1,091.800 | Diferencia: 67.730 | Promedio: 1,127.205 | % var.: 4.896 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores