Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.10.2024 | 1,469.000 | 1,469.000 | 1,469.000 | 1,469.000 | 0.46% |
30.09.2024 | 1,462.290 | 1,462.290 | 1,462.290 | 1,462.290 | -0.13% |
27.09.2024 | 1,464.170 | 1,464.170 | 1,464.170 | 1,464.170 | 0.93% |
26.09.2024 | 1,450.680 | 1,450.680 | 1,450.680 | 1,450.680 | 1.87% |
24.09.2024 | 1,424.050 | 1,424.050 | 1,424.050 | 1,424.050 | 0.37% |
23.09.2024 | 1,418.840 | 1,418.840 | 1,418.840 | 1,418.840 | 1.31% |
20.09.2024 | 1,400.560 | 1,400.560 | 1,400.560 | 1,400.560 | 0.91% |
19.09.2024 | 1,387.880 | 1,387.880 | 1,387.880 | 1,387.880 | 1.66% |
13.09.2024 | 1,365.280 | 1,365.280 | 1,365.280 | 1,365.280 | 0.55% |
12.09.2024 | 1,357.870 | 1,357.870 | 1,357.870 | 1,357.870 | -0.38% |
11.09.2024 | 1,363.100 | 1,363.100 | 1,363.100 | 1,363.100 | 0.19% |
10.09.2024 | 1,360.570 | 1,360.570 | 1,360.570 | 1,360.570 | -0.52% |
09.09.2024 | 1,367.750 | 1,367.750 | 1,367.750 | 1,367.750 | 0.58% |
06.09.2024 | 1,359.810 | 1,359.810 | 1,359.810 | 1,359.810 | -0.11% |
05.09.2024 | 1,361.240 | 1,361.240 | 1,361.240 | 1,361.240 | -7.34% |
02.10.2024 | 1,469.000 | 1,469.000 | 1,469.000 | 1,469.000 | 0.46% |
30.09.2024 | 1,462.290 | 1,462.290 | 1,462.290 | 1,462.290 | -0.13% |
27.09.2024 | 1,464.170 | 1,464.170 | 1,464.170 | 1,464.170 | 0.93% |
26.09.2024 | 1,450.680 | 1,450.680 | 1,450.680 | 1,450.680 | 1.87% |
24.09.2024 | 1,424.050 | 1,424.050 | 1,424.050 | 1,424.050 | 0.37% |
23.09.2024 | 1,418.840 | 1,418.840 | 1,418.840 | 1,418.840 | 1.31% |
20.09.2024 | 1,400.560 | 1,400.560 | 1,400.560 | 1,400.560 | 0.91% |
19.09.2024 | 1,387.880 | 1,387.880 | 1,387.880 | 1,387.880 | 1.66% |
13.09.2024 | 1,365.280 | 1,365.280 | 1,365.280 | 1,365.280 | 0.55% |
12.09.2024 | 1,357.870 | 1,357.870 | 1,357.870 | 1,357.870 | -0.38% |
11.09.2024 | 1,363.100 | 1,363.100 | 1,363.100 | 1,363.100 | 0.19% |
10.09.2024 | 1,360.570 | 1,360.570 | 1,360.570 | 1,360.570 | -0.52% |
09.09.2024 | 1,367.750 | 1,367.750 | 1,367.750 | 1,367.750 | 0.58% |
06.09.2024 | 1,359.810 | 1,359.810 | 1,359.810 | 1,359.810 | -0.11% |
05.09.2024 | 1,361.240 | 1,361.240 | 1,361.240 | 1,361.240 | -1.24% |
Máximo: 1,469.000 | Mínimo: 1,357.870 | Diferencia: 111.130 | Promedio: 1,400.873 | % var.: 6.578 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores