Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 1,521.230 | 1,521.230 | 1,521.230 | 1,521.230 | -1.34% |
08.05.2024 | 1,541.920 | 1,541.920 | 1,541.920 | 1,541.920 | 0.36% |
07.05.2024 | 1,536.450 | 1,536.450 | 1,536.450 | 1,536.450 | 2.47% |
03.05.2024 | 1,499.360 | 1,499.360 | 1,499.360 | 1,499.360 | -0.18% |
02.05.2024 | 1,502.130 | 1,502.130 | 1,502.130 | 1,502.130 | -0.25% |
30.04.2024 | 1,505.890 | 1,505.890 | 1,505.890 | 1,505.890 | 0.23% |
29.04.2024 | 1,502.420 | 1,502.420 | 1,502.420 | 1,502.420 | 0.96% |
26.04.2024 | 1,488.130 | 1,488.130 | 1,488.130 | 1,488.130 | 1.22% |
25.04.2024 | 1,470.210 | 1,470.210 | 1,470.210 | 1,470.210 | -1.86% |
24.04.2024 | 1,498.040 | 1,498.040 | 1,498.040 | 1,498.040 | 2.03% |
23.04.2024 | 1,468.270 | 1,468.270 | 1,468.270 | 1,468.270 | -0.23% |
22.04.2024 | 1,471.640 | 1,471.640 | 1,471.640 | 1,471.640 | -3.26% |
09.05.2024 | 1,521.230 | 1,521.230 | 1,521.230 | 1,521.230 | -1.34% |
08.05.2024 | 1,541.920 | 1,541.920 | 1,541.920 | 1,541.920 | 0.36% |
07.05.2024 | 1,536.450 | 1,536.450 | 1,536.450 | 1,536.450 | 2.47% |
03.05.2024 | 1,499.360 | 1,499.360 | 1,499.360 | 1,499.360 | -0.18% |
02.05.2024 | 1,502.130 | 1,502.130 | 1,502.130 | 1,502.130 | -0.25% |
30.04.2024 | 1,505.890 | 1,505.890 | 1,505.890 | 1,505.890 | 0.23% |
29.04.2024 | 1,502.420 | 1,502.420 | 1,502.420 | 1,502.420 | 0.96% |
26.04.2024 | 1,488.130 | 1,488.130 | 1,488.130 | 1,488.130 | 1.22% |
25.04.2024 | 1,470.210 | 1,470.210 | 1,470.210 | 1,470.210 | -1.86% |
24.04.2024 | 1,498.040 | 1,498.040 | 1,498.040 | 1,498.040 | 2.03% |
23.04.2024 | 1,468.270 | 1,468.270 | 1,468.270 | 1,468.270 | -0.23% |
22.04.2024 | 1,471.640 | 1,471.640 | 1,471.640 | 1,471.640 | 1.24% |
19.04.2024 | 1,453.660 | 1,453.660 | 1,453.660 | 1,453.660 | -1.78% |
18.04.2024 | 1,479.970 | 1,479.970 | 1,479.970 | 1,479.970 | 1.71% |
17.04.2024 | 1,455.090 | 1,455.090 | 1,455.090 | 1,455.090 | -1.05% |
16.04.2024 | 1,470.600 | 1,470.600 | 1,470.600 | 1,470.600 | -2.32% |
15.04.2024 | 1,505.540 | 1,505.540 | 1,505.540 | 1,505.540 | -0.51% |
12.04.2024 | 1,513.240 | 1,513.240 | 1,513.240 | 1,513.240 | -0.93% |
Máximo: 1,541.920 | Mínimo: 1,453.660 | Diferencia: 88.260 | Promedio: 1,496.316 | % var.: -0.402 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores