Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 3,175.460 | 3,175.460 | 3,175.460 | 3,175.460 | -0.38% |
30.04.2024 | 3,187.530 | 3,187.530 | 3,187.530 | 3,187.530 | 1.23% |
29.04.2024 | 3,148.700 | 3,148.700 | 3,148.700 | 3,148.700 | 0.17% |
26.04.2024 | 3,143.430 | 3,143.430 | 3,143.430 | 3,143.430 | 0.91% |
25.04.2024 | 3,115.150 | 3,115.150 | 3,115.150 | 3,115.150 | 1.07% |
24.04.2024 | 3,082.180 | 3,082.180 | 3,082.180 | 3,082.180 | -0.17% |
23.04.2024 | 3,087.550 | 3,087.550 | 3,087.550 | 3,087.550 | 0.91% |
22.04.2024 | 3,059.650 | 3,059.650 | 3,059.650 | 3,059.650 | 0.15% |
19.04.2024 | 3,054.980 | 3,054.980 | 3,054.980 | 3,054.980 | 0.11% |
18.04.2024 | 3,051.490 | 3,051.490 | 3,051.490 | 3,051.490 | -0.73% |
17.04.2024 | 3,074.020 | 3,074.020 | 3,074.020 | 3,074.020 | -0.51% |
16.04.2024 | 3,089.800 | 3,089.800 | 3,089.800 | 3,089.800 | -0.47% |
15.04.2024 | 3,104.410 | 3,104.410 | 3,104.410 | 3,104.410 | -2.24% |
02.05.2024 | 3,175.460 | 3,175.460 | 3,175.460 | 3,175.460 | -0.38% |
30.04.2024 | 3,187.530 | 3,187.530 | 3,187.530 | 3,187.530 | 1.23% |
29.04.2024 | 3,148.700 | 3,148.700 | 3,148.700 | 3,148.700 | 0.17% |
26.04.2024 | 3,143.430 | 3,143.430 | 3,143.430 | 3,143.430 | 0.91% |
25.04.2024 | 3,115.150 | 3,115.150 | 3,115.150 | 3,115.150 | 1.07% |
24.04.2024 | 3,082.180 | 3,082.180 | 3,082.180 | 3,082.180 | -0.17% |
23.04.2024 | 3,087.550 | 3,087.550 | 3,087.550 | 3,087.550 | 0.91% |
22.04.2024 | 3,059.650 | 3,059.650 | 3,059.650 | 3,059.650 | 0.15% |
19.04.2024 | 3,054.980 | 3,054.980 | 3,054.980 | 3,054.980 | 0.11% |
18.04.2024 | 3,051.490 | 3,051.490 | 3,051.490 | 3,051.490 | -0.73% |
17.04.2024 | 3,074.020 | 3,074.020 | 3,074.020 | 3,074.020 | -0.51% |
16.04.2024 | 3,089.800 | 3,089.800 | 3,089.800 | 3,089.800 | -0.47% |
15.04.2024 | 3,104.410 | 3,104.410 | 3,104.410 | 3,104.410 | -0.08% |
12.04.2024 | 3,106.950 | 3,106.950 | 3,106.950 | 3,106.950 | 0.74% |
11.04.2024 | 3,084.140 | 3,084.140 | 3,084.140 | 3,084.140 | 0.32% |
09.04.2024 | 3,074.430 | 3,074.430 | 3,074.430 | 3,074.430 | 0.24% |
08.04.2024 | 3,067.000 | 3,067.000 | 3,067.000 | 3,067.000 | 0.53% |
Máximo: 3,187.530 | Mínimo: 3,051.490 | Diferencia: 136.040 | Promedio: 3,102.707 | % var.: 4.080 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores