Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 1,068.180 | 1,068.180 | 1,068.180 | 1,068.180 | 0.18% |
02.05.2024 | 1,066.310 | 1,066.310 | 1,066.310 | 1,066.310 | 0.10% |
30.04.2024 | 1,065.260 | 1,065.260 | 1,065.260 | 1,065.260 | 0.22% |
29.04.2024 | 1,062.970 | 1,062.970 | 1,062.970 | 1,062.970 | -0.03% |
26.04.2024 | 1,063.240 | 1,063.240 | 1,063.240 | 1,063.240 | 0.11% |
25.04.2024 | 1,062.100 | 1,062.100 | 1,062.100 | 1,062.100 | -0.24% |
24.04.2024 | 1,064.630 | 1,064.630 | 1,064.630 | 1,064.630 | -0.07% |
23.04.2024 | 1,065.370 | 1,065.370 | 1,065.370 | 1,065.370 | 0.03% |
22.04.2024 | 1,065.040 | 1,065.040 | 1,065.040 | 1,065.040 | -0.23% |
19.04.2024 | 1,067.520 | 1,067.520 | 1,067.520 | 1,067.520 | -0.10% |
18.04.2024 | 1,068.550 | 1,068.550 | 1,068.550 | 1,068.550 | 0.27% |
17.04.2024 | 1,065.720 | 1,065.720 | 1,065.720 | 1,065.720 | -0.23% |
03.05.2024 | 1,068.180 | 1,068.180 | 1,068.180 | 1,068.180 | 0.18% |
02.05.2024 | 1,066.310 | 1,066.310 | 1,066.310 | 1,066.310 | 0.10% |
30.04.2024 | 1,065.260 | 1,065.260 | 1,065.260 | 1,065.260 | 0.22% |
29.04.2024 | 1,062.970 | 1,062.970 | 1,062.970 | 1,062.970 | -0.03% |
26.04.2024 | 1,063.240 | 1,063.240 | 1,063.240 | 1,063.240 | 0.11% |
25.04.2024 | 1,062.100 | 1,062.100 | 1,062.100 | 1,062.100 | -0.24% |
24.04.2024 | 1,064.630 | 1,064.630 | 1,064.630 | 1,064.630 | -0.07% |
23.04.2024 | 1,065.370 | 1,065.370 | 1,065.370 | 1,065.370 | 0.03% |
22.04.2024 | 1,065.040 | 1,065.040 | 1,065.040 | 1,065.040 | -0.23% |
19.04.2024 | 1,067.520 | 1,067.520 | 1,067.520 | 1,067.520 | -0.10% |
18.04.2024 | 1,068.550 | 1,068.550 | 1,068.550 | 1,068.550 | 0.27% |
17.04.2024 | 1,065.720 | 1,065.720 | 1,065.720 | 1,065.720 | 0.01% |
16.04.2024 | 1,065.620 | 1,065.620 | 1,065.620 | 1,065.620 | -0.24% |
15.04.2024 | 1,068.220 | 1,068.220 | 1,068.220 | 1,068.220 | -0.12% |
12.04.2024 | 1,069.540 | 1,069.540 | 1,069.540 | 1,069.540 | 0.25% |
11.04.2024 | 1,066.820 | 1,066.820 | 1,066.820 | 1,066.820 | -0.36% |
09.04.2024 | 1,070.660 | 1,070.660 | 1,070.660 | 1,070.660 | -0.03% |
08.04.2024 | 1,070.970 | 1,070.970 | 1,070.970 | 1,070.970 | -0.20% |
Máximo: 1,070.970 | Mínimo: 1,062.100 | Diferencia: 8.870 | Promedio: 1,066.054 | % var.: -0.463 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores