Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,040.210 | 1,040.210 | 1,040.210 | 1,040.210 | 0.09% |
30.04.2024 | 1,039.310 | 1,039.310 | 1,039.310 | 1,039.310 | 0.19% |
29.04.2024 | 1,037.320 | 1,037.320 | 1,037.320 | 1,037.320 | -0.02% |
26.04.2024 | 1,037.550 | 1,037.550 | 1,037.550 | 1,037.550 | 0.10% |
25.04.2024 | 1,036.540 | 1,036.540 | 1,036.540 | 1,036.540 | -0.21% |
24.04.2024 | 1,038.700 | 1,038.700 | 1,038.700 | 1,038.700 | -0.06% |
23.04.2024 | 1,039.320 | 1,039.320 | 1,039.320 | 1,039.320 | 0.03% |
22.04.2024 | 1,039.030 | 1,039.030 | 1,039.030 | 1,039.030 | -0.20% |
19.04.2024 | 1,041.140 | 1,041.140 | 1,041.140 | 1,041.140 | -0.08% |
18.04.2024 | 1,041.990 | 1,041.990 | 1,041.990 | 1,041.990 | 0.23% |
17.04.2024 | 1,039.560 | 1,039.560 | 1,039.560 | 1,039.560 | 0.01% |
16.04.2024 | 1,039.460 | 1,039.460 | 1,039.460 | 1,039.460 | -0.21% |
15.04.2024 | 1,041.680 | 1,041.680 | 1,041.680 | 1,041.680 | 0.14% |
02.05.2024 | 1,040.210 | 1,040.210 | 1,040.210 | 1,040.210 | 0.09% |
30.04.2024 | 1,039.310 | 1,039.310 | 1,039.310 | 1,039.310 | 0.19% |
29.04.2024 | 1,037.320 | 1,037.320 | 1,037.320 | 1,037.320 | -0.02% |
26.04.2024 | 1,037.550 | 1,037.550 | 1,037.550 | 1,037.550 | 0.10% |
25.04.2024 | 1,036.540 | 1,036.540 | 1,036.540 | 1,036.540 | -0.21% |
24.04.2024 | 1,038.700 | 1,038.700 | 1,038.700 | 1,038.700 | -0.06% |
23.04.2024 | 1,039.320 | 1,039.320 | 1,039.320 | 1,039.320 | 0.03% |
22.04.2024 | 1,039.030 | 1,039.030 | 1,039.030 | 1,039.030 | -0.20% |
19.04.2024 | 1,041.140 | 1,041.140 | 1,041.140 | 1,041.140 | -0.08% |
18.04.2024 | 1,041.990 | 1,041.990 | 1,041.990 | 1,041.990 | 0.23% |
17.04.2024 | 1,039.560 | 1,039.560 | 1,039.560 | 1,039.560 | 0.01% |
16.04.2024 | 1,039.460 | 1,039.460 | 1,039.460 | 1,039.460 | -0.21% |
15.04.2024 | 1,041.680 | 1,041.680 | 1,041.680 | 1,041.680 | -0.11% |
12.04.2024 | 1,042.800 | 1,042.800 | 1,042.800 | 1,042.800 | 0.23% |
11.04.2024 | 1,040.440 | 1,040.440 | 1,040.440 | 1,040.440 | -0.31% |
09.04.2024 | 1,043.720 | 1,043.720 | 1,043.720 | 1,043.720 | -0.02% |
08.04.2024 | 1,043.970 | 1,043.970 | 1,043.970 | 1,043.970 | -0.18% |
Máximo: 1,043.970 | Mínimo: 1,036.540 | Diferencia: 7.430 | Promedio: 1,039.818 | % var.: -0.537 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores