Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2024 | 1,167.390 | 1,167.390 | 1,167.390 | 1,167.390 | -0.69% |
19.12.2024 | 1,175.470 | 1,175.470 | 1,175.470 | 1,175.470 | -0.53% |
18.12.2024 | 1,181.790 | 1,181.790 | 1,181.790 | 1,181.790 | 0.18% |
17.12.2024 | 1,179.610 | 1,179.610 | 1,179.610 | 1,179.610 | -0.22% |
16.12.2024 | 1,182.180 | 1,182.180 | 1,182.180 | 1,182.180 | 0.01% |
13.12.2024 | 1,182.120 | 1,182.120 | 1,182.120 | 1,182.120 | 0.44% |
12.12.2024 | 1,176.890 | 1,176.890 | 1,176.890 | 1,176.890 | 0.34% |
11.12.2024 | 1,172.950 | 1,172.950 | 1,172.950 | 1,172.950 | 0.47% |
10.12.2024 | 1,167.420 | 1,167.420 | 1,167.420 | 1,167.420 | 1.19% |
09.12.2024 | 1,153.680 | 1,153.680 | 1,153.680 | 1,153.680 | -1.04% |
06.12.2024 | 1,165.850 | 1,165.850 | 1,165.850 | 1,165.850 | -0.40% |
05.12.2024 | 1,170.480 | 1,170.480 | 1,170.480 | 1,170.480 | -0.06% |
04.12.2024 | 1,171.190 | 1,171.190 | 1,171.190 | 1,171.190 | -0.73% |
03.12.2024 | 1,179.790 | 1,179.790 | 1,179.790 | 1,179.790 | 0.90% |
02.12.2024 | 1,169.260 | 1,169.260 | 1,169.260 | 1,169.260 | -0.16% |
29.11.2024 | 1,171.190 | 1,171.190 | 1,171.190 | 1,171.190 | -0.37% |
28.11.2024 | 1,175.520 | 1,175.520 | 1,175.520 | 1,175.520 | 0.34% |
27.11.2024 | 1,171.520 | 1,171.520 | 1,171.520 | 1,171.520 | -0.09% |
26.11.2024 | 1,172.590 | 1,172.590 | 1,172.590 | 1,172.590 | 0.09% |
25.11.2024 | 1,171.590 | 1,171.590 | 1,171.590 | 1,171.590 | 0.56% |
Máximo: 1,182.180 | Mínimo: 1,153.680 | Diferencia: 28.500 | Promedio: 1,172.924 | % var.: 0.196 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores