Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,203.970 | 1,203.970 | 1,203.970 | 1,203.970 | -0.07% |
16.05.2024 | 1,204.780 | 1,204.780 | 1,204.780 | 1,204.780 | 0.73% |
14.05.2024 | 1,196.040 | 1,196.040 | 1,196.040 | 1,196.040 | 0.08% |
13.05.2024 | 1,195.060 | 1,195.060 | 1,195.060 | 1,195.060 | -0.02% |
10.05.2024 | 1,195.270 | 1,195.270 | 1,195.270 | 1,195.270 | 0.23% |
09.05.2024 | 1,192.520 | 1,192.520 | 1,192.520 | 1,192.520 | -0.09% |
08.05.2024 | 1,193.540 | 1,193.540 | 1,193.540 | 1,193.540 | 0.03% |
07.05.2024 | 1,193.140 | 1,193.140 | 1,193.140 | 1,193.140 | 0.85% |
03.05.2024 | 1,183.050 | 1,183.050 | 1,183.050 | 1,183.050 | 0.00% |
02.05.2024 | 1,183.040 | 1,183.040 | 1,183.040 | 1,183.040 | 0.08% |
30.04.2024 | 1,182.100 | 1,182.100 | 1,182.100 | 1,182.100 | 0.25% |
29.04.2024 | 1,179.210 | 1,179.210 | 1,179.210 | 1,179.210 | 0.71% |
26.04.2024 | 1,170.860 | 1,170.860 | 1,170.860 | 1,170.860 | -2.75% |
17.05.2024 | 1,203.970 | 1,203.970 | 1,203.970 | 1,203.970 | -0.07% |
16.05.2024 | 1,204.780 | 1,204.780 | 1,204.780 | 1,204.780 | 0.73% |
14.05.2024 | 1,196.040 | 1,196.040 | 1,196.040 | 1,196.040 | 0.08% |
13.05.2024 | 1,195.060 | 1,195.060 | 1,195.060 | 1,195.060 | -0.02% |
10.05.2024 | 1,195.270 | 1,195.270 | 1,195.270 | 1,195.270 | 0.23% |
09.05.2024 | 1,192.520 | 1,192.520 | 1,192.520 | 1,192.520 | -0.09% |
08.05.2024 | 1,193.540 | 1,193.540 | 1,193.540 | 1,193.540 | 0.03% |
07.05.2024 | 1,193.140 | 1,193.140 | 1,193.140 | 1,193.140 | 0.85% |
03.05.2024 | 1,183.050 | 1,183.050 | 1,183.050 | 1,183.050 | 0.00% |
02.05.2024 | 1,183.040 | 1,183.040 | 1,183.040 | 1,183.040 | 0.08% |
30.04.2024 | 1,182.100 | 1,182.100 | 1,182.100 | 1,182.100 | 0.25% |
29.04.2024 | 1,179.210 | 1,179.210 | 1,179.210 | 1,179.210 | 0.71% |
26.04.2024 | 1,170.860 | 1,170.860 | 1,170.860 | 1,170.860 | 0.56% |
25.04.2024 | 1,164.330 | 1,164.330 | 1,164.330 | 1,164.330 | -0.57% |
24.04.2024 | 1,170.960 | 1,170.960 | 1,170.960 | 1,170.960 | 0.65% |
23.04.2024 | 1,163.370 | 1,163.370 | 1,163.370 | 1,163.370 | 0.03% |
22.04.2024 | 1,162.980 | 1,162.980 | 1,162.980 | 1,162.980 | -0.10% |
Máximo: 1,204.780 | Mínimo: 1,162.980 | Diferencia: 41.800 | Promedio: 1,186.893 | % var.: 3.423 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores