Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,321.950 | 1,321.950 | 1,321.950 | 1,321.950 | 0.87% |
14.05.2024 | 1,310.550 | 1,310.550 | 1,310.550 | 1,310.550 | 0.18% |
13.05.2024 | 1,308.180 | 1,308.180 | 1,308.180 | 1,308.180 | -0.08% |
10.05.2024 | 1,309.210 | 1,309.210 | 1,309.210 | 1,309.210 | 0.77% |
09.05.2024 | 1,299.170 | 1,299.170 | 1,299.170 | 1,299.170 | -0.96% |
08.05.2024 | 1,311.740 | 1,311.740 | 1,311.740 | 1,311.740 | 0.52% |
07.05.2024 | 1,304.890 | 1,304.890 | 1,304.890 | 1,304.890 | 2.10% |
03.05.2024 | 1,278.110 | 1,278.110 | 1,278.110 | 1,278.110 | -0.30% |
02.05.2024 | 1,281.900 | 1,281.900 | 1,281.900 | 1,281.900 | -0.39% |
30.04.2024 | 1,286.980 | 1,286.980 | 1,286.980 | 1,286.980 | 0.14% |
29.04.2024 | 1,285.240 | 1,285.240 | 1,285.240 | 1,285.240 | 0.83% |
26.04.2024 | 1,274.680 | 1,274.680 | 1,274.680 | 1,274.680 | -3.58% |
16.05.2024 | 1,321.950 | 1,321.950 | 1,321.950 | 1,321.950 | 0.87% |
14.05.2024 | 1,310.550 | 1,310.550 | 1,310.550 | 1,310.550 | 0.18% |
13.05.2024 | 1,308.180 | 1,308.180 | 1,308.180 | 1,308.180 | -0.08% |
10.05.2024 | 1,309.210 | 1,309.210 | 1,309.210 | 1,309.210 | 0.77% |
09.05.2024 | 1,299.170 | 1,299.170 | 1,299.170 | 1,299.170 | -0.96% |
08.05.2024 | 1,311.740 | 1,311.740 | 1,311.740 | 1,311.740 | 0.52% |
07.05.2024 | 1,304.890 | 1,304.890 | 1,304.890 | 1,304.890 | 2.10% |
03.05.2024 | 1,278.110 | 1,278.110 | 1,278.110 | 1,278.110 | -0.30% |
02.05.2024 | 1,281.900 | 1,281.900 | 1,281.900 | 1,281.900 | -0.39% |
30.04.2024 | 1,286.980 | 1,286.980 | 1,286.980 | 1,286.980 | 0.14% |
29.04.2024 | 1,285.240 | 1,285.240 | 1,285.240 | 1,285.240 | 0.83% |
26.04.2024 | 1,274.680 | 1,274.680 | 1,274.680 | 1,274.680 | 1.48% |
25.04.2024 | 1,256.120 | 1,256.120 | 1,256.120 | 1,256.120 | -1.87% |
24.04.2024 | 1,280.080 | 1,280.080 | 1,280.080 | 1,280.080 | 1.97% |
23.04.2024 | 1,255.340 | 1,255.340 | 1,255.340 | 1,255.340 | -0.13% |
22.04.2024 | 1,256.980 | 1,256.980 | 1,256.980 | 1,256.980 | 1.03% |
19.04.2024 | 1,244.130 | 1,244.130 | 1,244.130 | 1,244.130 | -1.64% |
18.04.2024 | 1,264.880 | 1,264.880 | 1,264.880 | 1,264.880 | 2.20% |
Máximo: 1,321.950 | Mínimo: 1,244.130 | Diferencia: 77.820 | Promedio: 1,290.091 | % var.: 6.808 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores