![ALERTA - Cemex ya no es una favorita de estos analistas: ¿se perdió el encanto?](https://i-invdn-com.investing.com/news/LYNXNPEE2D197_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.07.2024 | 1,053.580 | 1,053.580 | 1,053.580 | 1,053.580 | -0.06% |
28.06.2024 | 1,054.250 | 1,054.250 | 1,054.250 | 1,054.250 | 0.14% |
27.06.2024 | 1,052.820 | 1,052.820 | 1,052.820 | 1,052.820 | -0.08% |
26.06.2024 | 1,053.680 | 1,053.680 | 1,053.680 | 1,053.680 | -0.03% |
25.06.2024 | 1,054.000 | 1,054.000 | 1,054.000 | 1,054.000 | -0.03% |
24.06.2024 | 1,054.280 | 1,054.280 | 1,054.280 | 1,054.280 | -0.05% |
21.06.2024 | 1,054.780 | 1,054.780 | 1,054.780 | 1,054.780 | 0.06% |
20.06.2024 | 1,054.110 | 1,054.110 | 1,054.110 | 1,054.110 | -0.13% |
19.06.2024 | 1,055.530 | 1,055.530 | 1,055.530 | 1,055.530 | 0.17% |
18.06.2024 | 1,053.730 | 1,053.730 | 1,053.730 | 1,053.730 | 0.08% |
17.06.2024 | 1,052.940 | 1,052.940 | 1,052.940 | 1,052.940 | 0.10% |
14.06.2024 | 1,051.850 | 1,051.850 | 1,051.850 | 1,051.850 | 0.14% |
13.06.2024 | 1,050.330 | 1,050.330 | 1,050.330 | 1,050.330 | 0.09% |
12.06.2024 | 1,049.370 | 1,049.370 | 1,049.370 | 1,049.370 | 0.16% |
11.06.2024 | 1,047.740 | 1,047.740 | 1,047.740 | 1,047.740 | 0.07% |
10.06.2024 | 1,047.010 | 1,047.010 | 1,047.010 | 1,047.010 | -0.18% |
07.06.2024 | 1,048.900 | 1,048.900 | 1,048.900 | 1,048.900 | 0.19% |
05.06.2024 | 1,046.870 | 1,046.870 | 1,046.870 | 1,046.870 | 0.17% |
04.06.2024 | 1,045.140 | 1,045.140 | 1,045.140 | 1,045.140 | 0.21% |
03.06.2024 | 1,042.970 | 1,042.970 | 1,042.970 | 1,042.970 | 0.20% |
Máximo: 1,055.530 | Mínimo: 1,042.970 | Diferencia: 12.560 | Promedio: 1,051.194 | % var.: 1.214 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores