![Gigafactory de Tesla en México, en riesgo: Elon Musk la paraliza por Donald Trump](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5T068_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.08.2021 | 18.213 | 18.213 | 18.213 | 18.213 | 0.22% |
18.08.2021 | 18.173 | 18.173 | 18.173 | 18.173 | 1.57% |
16.08.2021 | 17.892 | 17.892 | 17.892 | 17.892 | -0.73% |
12.08.2021 | 18.024 | 18.024 | 18.024 | 18.024 | -0.18% |
11.08.2021 | 18.057 | 18.057 | 18.057 | 18.057 | 1.15% |
10.08.2021 | 17.852 | 17.852 | 17.852 | 17.852 | -1.22% |
06.08.2021 | 18.073 | 18.073 | 18.073 | 18.073 | 0.10% |
05.08.2021 | 18.054 | 18.054 | 18.054 | 18.054 | 2.26% |
04.08.2021 | 17.655 | 17.655 | 17.655 | 17.655 | 1.53% |
03.08.2021 | 17.389 | 17.389 | 17.389 | 17.389 | -0.46% |
02.08.2021 | 17.470 | 17.470 | 17.470 | 17.470 | -0.03% |
30.07.2021 | 17.475 | 17.475 | 17.475 | 17.475 | -0.27% |
29.07.2021 | 17.522 | 17.522 | 17.522 | 17.522 | -1.09% |
28.07.2021 | 17.715 | 17.715 | 17.715 | 17.715 | 0.58% |
27.07.2021 | 17.613 | 17.613 | 17.613 | 17.613 | 1.16% |
26.07.2021 | 17.411 | 17.411 | 17.411 | 17.411 | 0.31% |
23.07.2021 | 17.357 | 17.357 | 17.357 | 17.357 | 1.02% |
22.07.2021 | 17.182 | 17.182 | 17.182 | 17.182 | -0.13% |
21.07.2021 | 17.204 | 17.204 | 17.204 | 17.204 | 0.17% |
20.07.2021 | 17.174 | 17.174 | 17.174 | 17.174 | -0.23% |
19.07.2021 | 17.214 | 17.214 | 17.214 | 17.214 | -0.72% |
16.07.2021 | 17.338 | 17.338 | 17.338 | 17.338 | -0.19% |
15.07.2021 | 17.370 | 17.370 | 17.370 | 17.370 | 0.11% |
14.07.2021 | 17.351 | 17.351 | 17.351 | 17.351 | -2.72% |
13.07.2021 | 17.836 | 17.836 | 17.836 | 17.836 | -3.43% |
12.07.2021 | 18.469 | 18.469 | 18.469 | 18.469 | 0.79% |
09.07.2021 | 18.325 | 18.325 | 18.325 | 18.325 | 1.19% |
08.07.2021 | 18.109 | 18.109 | 18.109 | 18.109 | -0.15% |
07.07.2021 | 18.136 | 18.136 | 18.136 | 18.136 | 0.01% |
06.07.2021 | 18.134 | 18.134 | 18.134 | 18.134 | -0.43% |
Máximo: 18.469 | Mínimo: 17.174 | Diferencia: 1.295 | Promedio: 17.726 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores