Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.12.2024 | 118.307 | 118.307 | 118.307 | 118.307 | -0.24% |
24.12.2024 | 118.595 | 118.595 | 118.595 | 118.595 | 0.53% |
23.12.2024 | 117.968 | 117.968 | 117.968 | 117.968 | 0.47% |
20.12.2024 | 117.418 | 117.418 | 117.418 | 117.418 | -0.64% |
19.12.2024 | 118.179 | 118.179 | 118.179 | 118.179 | -1.40% |
18.12.2024 | 119.862 | 119.862 | 119.862 | 119.862 | 0.15% |
17.12.2024 | 119.685 | 119.685 | 119.685 | 119.685 | -1.56% |
13.12.2024 | 121.578 | 121.578 | 121.578 | 121.578 | 0.48% |
12.12.2024 | 121.003 | 121.003 | 121.003 | 121.003 | -0.09% |
11.12.2024 | 121.107 | 121.107 | 121.107 | 121.107 | -0.18% |
10.12.2024 | 121.327 | 121.327 | 121.327 | 121.327 | -0.07% |
09.12.2024 | 121.414 | 121.414 | 121.414 | 121.414 | 2.63% |
27.12.2024 | 118.307 | 118.307 | 118.307 | 118.307 | -0.24% |
24.12.2024 | 118.595 | 118.595 | 118.595 | 118.595 | 0.53% |
23.12.2024 | 117.968 | 117.968 | 117.968 | 117.968 | 0.47% |
20.12.2024 | 117.418 | 117.418 | 117.418 | 117.418 | -0.64% |
19.12.2024 | 118.179 | 118.179 | 118.179 | 118.179 | -1.40% |
18.12.2024 | 119.862 | 119.862 | 119.862 | 119.862 | 0.15% |
17.12.2024 | 119.685 | 119.685 | 119.685 | 119.685 | -1.56% |
13.12.2024 | 121.578 | 121.578 | 121.578 | 121.578 | 0.48% |
12.12.2024 | 121.003 | 121.003 | 121.003 | 121.003 | -0.09% |
11.12.2024 | 121.107 | 121.107 | 121.107 | 121.107 | -0.18% |
10.12.2024 | 121.327 | 121.327 | 121.327 | 121.327 | -0.07% |
09.12.2024 | 121.414 | 121.414 | 121.414 | 121.414 | 0.24% |
06.12.2024 | 121.128 | 121.128 | 121.128 | 121.128 | 0.54% |
05.12.2024 | 120.476 | 120.476 | 120.476 | 120.476 | 0.55% |
04.12.2024 | 119.820 | 119.820 | 119.820 | 119.820 | 0.09% |
03.12.2024 | 119.708 | 119.708 | 119.708 | 119.708 | 0.26% |
02.12.2024 | 119.395 | 119.395 | 119.395 | 119.395 | 1.12% |
29.11.2024 | 118.070 | 118.070 | 118.070 | 118.070 | 0.18% |
Máximo: 121.578 | Mínimo: 117.418 | Diferencia: 4.159 | Promedio: 119.716 | % var.: 0.385 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores