Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.12.2024 | 117.571 | 117.571 | 117.571 | 117.571 | -0.25% |
24.12.2024 | 117.867 | 117.867 | 117.867 | 117.867 | 0.53% |
23.12.2024 | 117.245 | 117.245 | 117.245 | 117.245 | 0.46% |
20.12.2024 | 116.708 | 116.708 | 116.708 | 116.708 | -0.65% |
19.12.2024 | 117.466 | 117.466 | 117.466 | 117.466 | -1.41% |
18.12.2024 | 119.142 | 119.142 | 119.142 | 119.142 | 0.15% |
17.12.2024 | 118.968 | 118.968 | 118.968 | 118.968 | -1.57% |
13.12.2024 | 120.862 | 120.862 | 120.862 | 120.862 | 0.47% |
12.12.2024 | 120.293 | 120.293 | 120.293 | 120.293 | -0.09% |
11.12.2024 | 120.399 | 120.399 | 120.399 | 120.399 | -0.18% |
10.12.2024 | 120.621 | 120.621 | 120.621 | 120.621 | -0.07% |
09.12.2024 | 120.710 | 120.710 | 120.710 | 120.710 | 2.67% |
27.12.2024 | 117.571 | 117.571 | 117.571 | 117.571 | -0.25% |
24.12.2024 | 117.867 | 117.867 | 117.867 | 117.867 | 0.53% |
23.12.2024 | 117.245 | 117.245 | 117.245 | 117.245 | 0.46% |
20.12.2024 | 116.708 | 116.708 | 116.708 | 116.708 | -0.65% |
19.12.2024 | 117.466 | 117.466 | 117.466 | 117.466 | -1.41% |
18.12.2024 | 119.142 | 119.142 | 119.142 | 119.142 | 0.15% |
17.12.2024 | 118.968 | 118.968 | 118.968 | 118.968 | -1.57% |
13.12.2024 | 120.862 | 120.862 | 120.862 | 120.862 | 0.47% |
12.12.2024 | 120.293 | 120.293 | 120.293 | 120.293 | -0.09% |
11.12.2024 | 120.399 | 120.399 | 120.399 | 120.399 | -0.18% |
10.12.2024 | 120.621 | 120.621 | 120.621 | 120.621 | -0.07% |
09.12.2024 | 120.710 | 120.710 | 120.710 | 120.710 | 0.23% |
06.12.2024 | 120.435 | 120.435 | 120.435 | 120.435 | 0.54% |
05.12.2024 | 119.789 | 119.789 | 119.789 | 119.789 | 0.55% |
04.12.2024 | 119.140 | 119.140 | 119.140 | 119.140 | 0.09% |
03.12.2024 | 119.031 | 119.031 | 119.031 | 119.031 | 0.26% |
02.12.2024 | 118.723 | 118.723 | 118.723 | 118.723 | 1.11% |
29.11.2024 | 117.414 | 117.414 | 117.414 | 117.414 | 0.18% |
Máximo: 120.862 | Mínimo: 116.708 | Diferencia: 4.154 | Promedio: 119.008 | % var.: 0.316 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores