Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 100.465 | 100.465 | 100.465 | 100.465 | -0.22% |
24.04.2024 | 100.686 | 100.686 | 100.686 | 100.686 | -0.00% |
23.04.2024 | 100.689 | 100.689 | 100.689 | 100.689 | -0.05% |
22.04.2024 | 100.735 | 100.735 | 100.735 | 100.735 | 0.16% |
19.04.2024 | 100.569 | 100.569 | 100.569 | 100.569 | 0.04% |
18.04.2024 | 100.529 | 100.529 | 100.529 | 100.529 | 0.02% |
17.04.2024 | 100.510 | 100.510 | 100.510 | 100.510 | -0.05% |
16.04.2024 | 100.558 | 100.558 | 100.558 | 100.558 | -0.18% |
15.04.2024 | 100.741 | 100.741 | 100.741 | 100.741 | -0.41% |
12.04.2024 | 101.160 | 101.160 | 101.160 | 101.160 | 0.30% |
11.04.2024 | 100.854 | 100.854 | 100.854 | 100.854 | -0.03% |
10.04.2024 | 100.886 | 100.886 | 100.886 | 100.886 | 0.42% |
25.04.2024 | 100.465 | 100.465 | 100.465 | 100.465 | -0.22% |
24.04.2024 | 100.686 | 100.686 | 100.686 | 100.686 | -0.00% |
23.04.2024 | 100.689 | 100.689 | 100.689 | 100.689 | -0.05% |
22.04.2024 | 100.735 | 100.735 | 100.735 | 100.735 | 0.16% |
19.04.2024 | 100.569 | 100.569 | 100.569 | 100.569 | 0.04% |
18.04.2024 | 100.529 | 100.529 | 100.529 | 100.529 | 0.02% |
17.04.2024 | 100.510 | 100.510 | 100.510 | 100.510 | -0.05% |
16.04.2024 | 100.558 | 100.558 | 100.558 | 100.558 | -0.18% |
15.04.2024 | 100.741 | 100.741 | 100.741 | 100.741 | -0.41% |
12.04.2024 | 101.160 | 101.160 | 101.160 | 101.160 | 0.30% |
11.04.2024 | 100.854 | 100.854 | 100.854 | 100.854 | -0.03% |
10.04.2024 | 100.886 | 100.886 | 100.886 | 100.886 | -0.13% |
09.04.2024 | 101.019 | 101.019 | 101.019 | 101.019 | 0.20% |
08.04.2024 | 100.817 | 100.817 | 100.817 | 100.817 | -0.05% |
05.04.2024 | 100.864 | 100.864 | 100.864 | 100.864 | 0.03% |
04.04.2024 | 100.830 | 100.830 | 100.830 | 100.830 | 0.06% |
03.04.2024 | 100.768 | 100.768 | 100.768 | 100.768 | -0.18% |
02.04.2024 | 100.950 | 100.950 | 100.950 | 100.950 | -0.16% |
Máximo: 101.160 | Mínimo: 100.465 | Diferencia: 0.695 | Promedio: 100.734 | % var.: -0.639 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores