Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 3,261.655 | 3,261.655 | 3,261.655 | 3,261.655 | -0.32% |
15.05.2024 | 3,272.286 | 3,272.286 | 3,272.286 | 3,272.286 | -0.14% |
14.05.2024 | 3,277.019 | 3,277.019 | 3,277.019 | 3,277.019 | -0.24% |
13.05.2024 | 3,284.856 | 3,284.856 | 3,284.856 | 3,284.856 | 0.08% |
12.05.2024 | 3,282.114 | 3,282.114 | 3,282.114 | 3,282.114 | -0.00% |
11.05.2024 | 3,282.153 | 3,282.153 | 3,282.153 | 3,282.153 | -0.00% |
10.05.2024 | 3,282.192 | 3,282.192 | 3,282.192 | 3,282.192 | -0.44% |
09.05.2024 | 3,296.818 | 3,296.818 | 3,296.818 | 3,296.818 | -0.22% |
08.05.2024 | 3,304.081 | 3,304.081 | 3,304.081 | 3,304.081 | 0.21% |
07.05.2024 | 3,297.310 | 3,297.310 | 3,297.310 | 3,297.310 | 0.94% |
06.05.2024 | 3,266.659 | 3,266.659 | 3,266.659 | 3,266.659 | -0.20% |
05.05.2024 | 3,273.346 | 3,273.346 | 3,273.346 | 3,273.346 | -0.00% |
04.05.2024 | 3,273.390 | 3,273.390 | 3,273.390 | 3,273.390 | -0.00% |
03.05.2024 | 3,273.435 | 3,273.435 | 3,273.435 | 3,273.435 | -0.24% |
02.05.2024 | 3,281.211 | 3,281.211 | 3,281.211 | 3,281.211 | -0.29% |
01.05.2024 | 3,290.752 | 3,290.752 | 3,290.752 | 3,290.752 | -0.00% |
30.04.2024 | 3,290.796 | 3,290.796 | 3,290.796 | 3,290.796 | 0.34% |
29.04.2024 | 3,279.723 | 3,279.723 | 3,279.723 | 3,279.723 | 0.64% |
28.04.2024 | 3,258.948 | 3,258.948 | 3,258.948 | 3,258.948 | -0.00% |
27.04.2024 | 3,258.993 | 3,258.993 | 3,258.993 | 3,258.993 | -0.00% |
26.04.2024 | 3,259.037 | 3,259.037 | 3,259.037 | 3,259.037 | 0.67% |
25.04.2024 | 3,237.368 | 3,237.368 | 3,237.368 | 3,237.368 | -1.04% |
24.04.2024 | 3,271.233 | 3,271.233 | 3,271.233 | 3,271.233 | 0.59% |
23.04.2024 | 3,252.159 | 3,252.159 | 3,252.159 | 3,252.159 | 0.69% |
22.04.2024 | 3,229.756 | 3,229.756 | 3,229.756 | 3,229.756 | -0.07% |
21.04.2024 | 3,231.938 | 3,231.938 | 3,231.938 | 3,231.938 | -0.00% |
20.04.2024 | 3,231.980 | 3,231.980 | 3,231.980 | 3,231.980 | -0.00% |
19.04.2024 | 3,232.021 | 3,232.021 | 3,232.021 | 3,232.021 | -1.31% |
Máximo: 3,304.081 | Mínimo: 3,229.756 | Diferencia: 74.324 | Promedio: 3,269.044 | % var.: -0.407 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores