![¡DESPLOME CRIPTO! Precio del Bitcoin hoy, 25 de julio en México se hunde ¿por qué?](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.07.2024 | 4,104.513 | 4,104.513 | 4,104.513 | 4,104.513 | -1.00% |
22.07.2024 | 4,145.807 | 4,145.807 | 4,145.807 | 4,145.807 | -1.51% |
21.07.2024 | 4,209.270 | 4,209.270 | 4,209.270 | 4,209.270 | -0.00% |
20.07.2024 | 4,209.388 | 4,209.388 | 4,209.388 | 4,209.388 | -0.00% |
19.07.2024 | 4,209.507 | 4,209.507 | 4,209.507 | 4,209.507 | -0.09% |
18.07.2024 | 4,213.173 | 4,213.173 | 4,213.173 | 4,213.173 | 1.35% |
17.07.2024 | 4,157.011 | 4,157.011 | 4,157.011 | 4,157.011 | 0.62% |
16.07.2024 | 4,131.259 | 4,131.259 | 4,131.259 | 4,131.259 | -0.00% |
15.07.2024 | 4,131.377 | 4,131.377 | 4,131.377 | 4,131.377 | 1.24% |
14.07.2024 | 4,080.677 | 4,080.677 | 4,080.677 | 4,080.677 | -0.00% |
13.07.2024 | 4,080.792 | 4,080.792 | 4,080.792 | 4,080.792 | -0.00% |
12.07.2024 | 4,080.908 | 4,080.908 | 4,080.908 | 4,080.908 | 0.14% |
11.07.2024 | 4,075.195 | 4,075.195 | 4,075.195 | 4,075.195 | -1.24% |
10.07.2024 | 4,126.533 | 4,126.533 | 4,126.533 | 4,126.533 | -0.96% |
09.07.2024 | 4,166.658 | 4,166.658 | 4,166.658 | 4,166.658 | -0.57% |
08.07.2024 | 4,190.490 | 4,190.490 | 4,190.490 | 4,190.490 | 0.53% |
07.07.2024 | 4,168.299 | 4,168.299 | 4,168.299 | 4,168.299 | -0.00% |
06.07.2024 | 4,168.420 | 4,168.420 | 4,168.420 | 4,168.420 | -0.00% |
05.07.2024 | 4,168.540 | 4,168.540 | 4,168.540 | 4,168.540 | 0.86% |
04.07.2024 | 4,133.129 | 4,133.129 | 4,133.129 | 4,133.129 | 0.74% |
03.07.2024 | 4,102.946 | 4,102.946 | 4,102.946 | 4,102.946 | -1.00% |
02.07.2024 | 4,144.329 | 4,144.329 | 4,144.329 | 4,144.329 | 0.11% |
01.07.2024 | 4,139.630 | 4,139.630 | 4,139.630 | 4,139.630 | 0.27% |
30.06.2024 | 4,128.561 | 4,128.561 | 4,128.561 | 4,128.561 | -0.00% |
29.06.2024 | 4,128.678 | 4,128.678 | 4,128.678 | 4,128.678 | -0.00% |
28.06.2024 | 4,128.794 | 4,128.794 | 4,128.794 | 4,128.794 | -0.94% |
27.06.2024 | 4,167.815 | 4,167.815 | 4,167.815 | 4,167.815 | 0.55% |
26.06.2024 | 4,145.013 | 4,145.013 | 4,145.013 | 4,145.013 | 0.78% |
25.06.2024 | 4,112.741 | 4,112.741 | 4,112.741 | 4,112.741 | -0.53% |
Máximo: 4,213.173 | Mínimo: 4,075.195 | Diferencia: 137.978 | Promedio: 4,143.085 | % var.: -0.724 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores