Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 3,226.564 | 3,226.564 | 3,226.564 | 3,226.564 | 0.98% |
18.12.2024 | 3,195.325 | 3,195.325 | 3,195.325 | 3,195.325 | -0.98% |
17.12.2024 | 3,227.008 | 3,227.008 | 3,227.008 | 3,227.008 | -0.56% |
16.12.2024 | 3,245.310 | 3,245.310 | 3,245.310 | 3,245.310 | -0.05% |
15.12.2024 | 3,247.095 | 3,247.095 | 3,247.095 | 3,247.095 | -0.01% |
14.12.2024 | 3,247.321 | 3,247.321 | 3,247.321 | 3,247.321 | -0.01% |
13.12.2024 | 3,247.546 | 3,247.546 | 3,247.546 | 3,247.546 | 1.33% |
12.12.2024 | 3,205.063 | 3,205.063 | 3,205.063 | 3,205.063 | -0.60% |
11.12.2024 | 3,224.535 | 3,224.535 | 3,224.535 | 3,224.535 | -0.03% |
10.12.2024 | 3,225.628 | 3,225.628 | 3,225.628 | 3,225.628 | 1.46% |
09.12.2024 | 3,179.247 | 3,179.247 | 3,179.247 | 3,179.247 | 0.32% |
08.12.2024 | 3,169.262 | 3,169.262 | 3,169.262 | 3,169.262 | -0.01% |
07.12.2024 | 3,169.482 | 3,169.482 | 3,169.482 | 3,169.482 | -0.01% |
06.12.2024 | 3,169.702 | 3,169.702 | 3,169.702 | 3,169.702 | 0.11% |
05.12.2024 | 3,166.173 | 3,166.173 | 3,166.173 | 3,166.173 | 0.03% |
04.12.2024 | 3,165.220 | 3,165.220 | 3,165.220 | 3,165.220 | 1.02% |
03.12.2024 | 3,133.144 | 3,133.144 | 3,133.144 | 3,133.144 | -0.29% |
02.12.2024 | 3,142.149 | 3,142.149 | 3,142.149 | 3,142.149 | 0.23% |
01.12.2024 | 3,135.023 | 3,135.023 | 3,135.023 | 3,135.023 | -0.01% |
30.11.2024 | 3,135.241 | 3,135.241 | 3,135.241 | 3,135.241 | -0.01% |
29.11.2024 | 3,135.460 | 3,135.460 | 3,135.460 | 3,135.460 | -0.60% |
28.11.2024 | 3,154.517 | 3,154.517 | 3,154.517 | 3,154.517 | 0.61% |
27.11.2024 | 3,135.263 | 3,135.263 | 3,135.263 | 3,135.263 | -0.37% |
26.11.2024 | 3,146.820 | 3,146.820 | 3,146.820 | 3,146.820 | 0.33% |
25.11.2024 | 3,136.440 | 3,136.440 | 3,136.440 | 3,136.440 | -0.84% |
24.11.2024 | 3,163.080 | 3,163.080 | 3,163.080 | 3,163.080 | -0.01% |
23.11.2024 | 3,163.301 | 3,163.301 | 3,163.301 | 3,163.301 | -0.01% |
Máximo: 3,247.546 | Mínimo: 3,133.144 | Diferencia: 114.402 | Promedio: 3,181.145 | % var.: 1.993 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores