Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 2,920.689 | 2,920.689 | 2,920.689 | 2,920.689 | -0.81% |
15.05.2024 | 2,944.564 | 2,944.564 | 2,944.564 | 2,944.564 | -0.35% |
14.05.2024 | 2,954.857 | 2,954.857 | 2,954.857 | 2,954.857 | -0.04% |
13.05.2024 | 2,955.911 | 2,955.911 | 2,955.911 | 2,955.911 | 0.64% |
12.05.2024 | 2,936.978 | 2,936.978 | 2,936.978 | 2,936.978 | -0.01% |
11.05.2024 | 2,937.181 | 2,937.181 | 2,937.181 | 2,937.181 | -0.01% |
10.05.2024 | 2,937.385 | 2,937.385 | 2,937.385 | 2,937.385 | -1.14% |
09.05.2024 | 2,971.164 | 2,971.164 | 2,971.164 | 2,971.164 | -0.60% |
08.05.2024 | 2,989.241 | 2,989.241 | 2,989.241 | 2,989.241 | 0.53% |
07.05.2024 | 2,973.464 | 2,973.464 | 2,973.464 | 2,973.464 | 0.94% |
06.05.2024 | 2,945.890 | 2,945.890 | 2,945.890 | 2,945.890 | -0.23% |
05.05.2024 | 2,952.670 | 2,952.670 | 2,952.670 | 2,952.670 | -0.01% |
04.05.2024 | 2,952.874 | 2,952.874 | 2,952.874 | 2,952.874 | -0.01% |
03.05.2024 | 2,953.079 | 2,953.079 | 2,953.079 | 2,953.079 | -1.15% |
02.05.2024 | 2,987.494 | 2,987.494 | 2,987.494 | 2,987.494 | -0.12% |
01.05.2024 | 2,991.029 | 2,991.029 | 2,991.029 | 2,991.029 | -0.01% |
30.04.2024 | 2,991.236 | 2,991.236 | 2,991.236 | 2,991.236 | 1.66% |
29.04.2024 | 2,942.513 | 2,942.513 | 2,942.513 | 2,942.513 | 1.12% |
28.04.2024 | 2,910.052 | 2,910.052 | 2,910.052 | 2,910.052 | -0.01% |
27.04.2024 | 2,910.253 | 2,910.253 | 2,910.253 | 2,910.253 | -0.01% |
26.04.2024 | 2,910.455 | 2,910.455 | 2,910.455 | 2,910.455 | -0.67% |
25.04.2024 | 2,930.093 | 2,930.093 | 2,930.093 | 2,930.093 | 1.49% |
24.04.2024 | 2,887.110 | 2,887.110 | 2,887.110 | 2,887.110 | 1.34% |
23.04.2024 | 2,848.862 | 2,848.862 | 2,848.862 | 2,848.862 | -0.35% |
22.04.2024 | 2,858.758 | 2,858.758 | 2,858.758 | 2,858.758 | -1.81% |
21.04.2024 | 2,911.407 | 2,911.407 | 2,911.407 | 2,911.407 | -0.01% |
20.04.2024 | 2,911.606 | 2,911.606 | 2,911.606 | 2,911.606 | -0.01% |
19.04.2024 | 2,911.806 | 2,911.806 | 2,911.806 | 2,911.806 | -0.24% |
Máximo: 2,991.236 | Mínimo: 2,848.862 | Diferencia: 142.373 | Promedio: 2,936.736 | % var.: 0.060 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores