Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2024 | 3,779.041 | 3,779.041 | 3,779.041 | 3,779.041 | 0.51% |
12.05.2024 | 3,759.874 | 3,759.874 | 3,759.874 | 3,759.874 | -0.01% |
11.05.2024 | 3,760.135 | 3,760.135 | 3,760.135 | 3,760.135 | -0.01% |
10.05.2024 | 3,760.396 | 3,760.396 | 3,760.396 | 3,760.396 | 0.18% |
09.05.2024 | 3,753.491 | 3,753.491 | 3,753.491 | 3,753.491 | -0.15% |
08.05.2024 | 3,759.090 | 3,759.090 | 3,759.090 | 3,759.090 | 0.88% |
07.05.2024 | 3,726.283 | 3,726.283 | 3,726.283 | 3,726.283 | 1.65% |
06.05.2024 | 3,665.791 | 3,665.791 | 3,665.791 | 3,665.791 | -1.29% |
05.05.2024 | 3,713.795 | 3,713.795 | 3,713.795 | 3,713.795 | -0.01% |
04.05.2024 | 3,714.062 | 3,714.062 | 3,714.062 | 3,714.062 | -0.01% |
03.05.2024 | 3,714.328 | 3,714.328 | 3,714.328 | 3,714.328 | 0.91% |
02.05.2024 | 3,680.989 | 3,680.989 | 3,680.989 | 3,680.989 | -0.24% |
01.05.2024 | 3,689.923 | 3,689.923 | 3,689.923 | 3,689.923 | -0.01% |
30.04.2024 | 3,690.179 | 3,690.179 | 3,690.179 | 3,690.179 | -0.71% |
29.04.2024 | 3,716.636 | 3,716.636 | 3,716.636 | 3,716.636 | 2.47% |
28.04.2024 | 3,627.119 | 3,627.119 | 3,627.119 | 3,627.119 | -0.01% |
27.04.2024 | 3,627.369 | 3,627.369 | 3,627.369 | 3,627.369 | -0.01% |
26.04.2024 | 3,627.619 | 3,627.619 | 3,627.619 | 3,627.619 | 1.21% |
25.04.2024 | 3,584.144 | 3,584.144 | 3,584.144 | 3,584.144 | -0.99% |
24.04.2024 | 3,620.144 | 3,620.144 | 3,620.144 | 3,620.144 | -1.64% |
23.04.2024 | 3,680.636 | 3,680.636 | 3,680.636 | 3,680.636 | 1.40% |
22.04.2024 | 3,629.791 | 3,629.791 | 3,629.791 | 3,629.791 | 0.23% |
21.04.2024 | 3,621.355 | 3,621.355 | 3,621.355 | 3,621.355 | -0.01% |
20.04.2024 | 3,621.608 | 3,621.608 | 3,621.608 | 3,621.608 | -0.01% |
19.04.2024 | 3,621.861 | 3,621.861 | 3,621.861 | 3,621.861 | -1.73% |
18.04.2024 | 3,685.786 | 3,685.786 | 3,685.786 | 3,685.786 | 0.00% |
17.04.2024 | 3,685.686 | 3,685.686 | 3,685.686 | 3,685.686 | 0.35% |
16.04.2024 | 3,672.843 | 3,672.843 | 3,672.843 | 3,672.843 | -0.73% |
15.04.2024 | 3,699.777 | 3,699.777 | 3,699.777 | 3,699.777 | -1.30% |
Máximo: 3,779.041 | Mínimo: 3,584.144 | Diferencia: 194.897 | Promedio: 3,685.854 | % var.: 0.819 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores