Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 3,783.433 | 3,783.433 | 3,783.433 | 3,783.433 | 0.82% |
28.04.2024 | 3,752.832 | 3,752.832 | 3,752.832 | 3,752.832 | -0.00% |
27.04.2024 | 3,752.932 | 3,752.932 | 3,752.932 | 3,752.932 | -0.00% |
26.04.2024 | 3,753.032 | 3,753.032 | 3,753.032 | 3,753.032 | -0.75% |
25.04.2024 | 3,781.387 | 3,781.387 | 3,781.387 | 3,781.387 | -0.83% |
24.04.2024 | 3,812.874 | 3,812.874 | 3,812.874 | 3,812.874 | 1.68% |
23.04.2024 | 3,749.832 | 3,749.832 | 3,749.832 | 3,749.832 | 0.41% |
22.04.2024 | 3,734.621 | 3,734.621 | 3,734.621 | 3,734.621 | -1.39% |
21.04.2024 | 3,787.171 | 3,787.171 | 3,787.171 | 3,787.171 | -0.00% |
20.04.2024 | 3,787.272 | 3,787.272 | 3,787.272 | 3,787.272 | -0.00% |
19.04.2024 | 3,787.373 | 3,787.373 | 3,787.373 | 3,787.373 | -1.25% |
18.04.2024 | 3,835.259 | 3,835.259 | 3,835.259 | 3,835.259 | -1.08% |
17.04.2024 | 3,877.144 | 3,877.144 | 3,877.144 | 3,877.144 | -1.46% |
16.04.2024 | 3,934.454 | 3,934.454 | 3,934.454 | 3,934.454 | -0.37% |
15.04.2024 | 3,948.935 | 3,948.935 | 3,948.935 | 3,948.935 | 0.05% |
14.04.2024 | 3,947.047 | 3,947.047 | 3,947.047 | 3,947.047 | -0.00% |
13.04.2024 | 3,947.152 | 3,947.152 | 3,947.152 | 3,947.152 | -0.00% |
12.04.2024 | 3,947.256 | 3,947.256 | 3,947.256 | 3,947.256 | 1.35% |
11.04.2024 | 3,894.517 | 3,894.517 | 3,894.517 | 3,894.517 | -0.34% |
10.04.2024 | 3,907.846 | 3,907.846 | 3,907.846 | 3,907.846 | 1.27% |
09.04.2024 | 3,858.869 | 3,858.869 | 3,858.869 | 3,858.869 | 0.21% |
08.04.2024 | 3,850.656 | 3,850.656 | 3,850.656 | 3,850.656 | -0.23% |
07.04.2024 | 3,859.579 | 3,859.579 | 3,859.579 | 3,859.579 | -0.00% |
06.04.2024 | 3,859.680 | 3,859.680 | 3,859.680 | 3,859.680 | -0.00% |
05.04.2024 | 3,859.780 | 3,859.780 | 3,859.780 | 3,859.780 | -0.24% |
04.04.2024 | 3,868.977 | 3,868.977 | 3,868.977 | 3,868.977 | -1.75% |
03.04.2024 | 3,937.918 | 3,937.918 | 3,937.918 | 3,937.918 | -2.56% |
02.04.2024 | 4,041.368 | 4,041.368 | 4,041.368 | 4,041.368 | -0.35% |
01.04.2024 | 4,055.701 | 4,055.701 | 4,055.701 | 4,055.701 | 0.08% |
Máximo: 4,055.701 | Mínimo: 3,734.621 | Diferencia: 321.080 | Promedio: 3,859.134 | % var.: -6.639 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores