![¡CAÍDA BRUTAL! Este gigante deportivo tiene el peor día de su historia, ¿y ahora?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 2,438.841 | 2,438.841 | 2,438.841 | 2,438.841 | -0.06% |
25.06.2024 | 2,440.307 | 2,440.307 | 2,440.307 | 2,440.307 | 0.11% |
24.06.2024 | 2,437.694 | 2,437.694 | 2,437.694 | 2,437.694 | -0.04% |
23.06.2024 | 2,438.677 | 2,438.677 | 2,438.677 | 2,438.677 | 0.02% |
22.06.2024 | 2,438.231 | 2,438.231 | 2,438.231 | 2,438.231 | 0.02% |
21.06.2024 | 2,437.785 | 2,437.785 | 2,437.785 | 2,437.785 | -0.01% |
20.06.2024 | 2,438.035 | 2,438.035 | 2,438.035 | 2,438.035 | 0.02% |
19.06.2024 | 2,437.589 | 2,437.589 | 2,437.589 | 2,437.589 | -0.12% |
18.06.2024 | 2,440.577 | 2,440.577 | 2,440.577 | 2,440.577 | -0.00% |
17.06.2024 | 2,440.694 | 2,440.694 | 2,440.694 | 2,440.694 | -0.08% |
16.06.2024 | 2,442.566 | 2,442.566 | 2,442.566 | 2,442.566 | 0.02% |
15.06.2024 | 2,442.123 | 2,442.123 | 2,442.123 | 2,442.123 | 0.02% |
14.06.2024 | 2,441.677 | 2,441.677 | 2,441.677 | 2,441.677 | -0.09% |
13.06.2024 | 2,443.786 | 2,443.786 | 2,443.786 | 2,443.786 | -0.11% |
12.06.2024 | 2,446.407 | 2,446.407 | 2,446.407 | 2,446.407 | 0.09% |
11.06.2024 | 2,444.243 | 2,444.243 | 2,444.243 | 2,444.243 | -0.05% |
10.06.2024 | 2,445.344 | 2,445.344 | 2,445.344 | 2,445.344 | 0.09% |
09.06.2024 | 2,443.066 | 2,443.066 | 2,443.066 | 2,443.066 | 0.02% |
08.06.2024 | 2,442.486 | 2,442.486 | 2,442.486 | 2,442.486 | 0.02% |
07.06.2024 | 2,441.906 | 2,441.906 | 2,441.906 | 2,441.906 | 0.10% |
06.06.2024 | 2,439.408 | 2,439.408 | 2,439.408 | 2,439.408 | 0.05% |
05.06.2024 | 2,438.227 | 2,438.227 | 2,438.227 | 2,438.227 | 0.11% |
04.06.2024 | 2,435.595 | 2,435.595 | 2,435.595 | 2,435.595 | 0.16% |
03.06.2024 | 2,431.644 | 2,431.644 | 2,431.644 | 2,431.644 | 0.14% |
02.06.2024 | 2,428.302 | 2,428.302 | 2,428.302 | 2,428.302 | 0.02% |
01.06.2024 | 2,427.720 | 2,427.720 | 2,427.720 | 2,427.720 | 0.02% |
31.05.2024 | 2,427.137 | 2,427.137 | 2,427.137 | 2,427.137 | 0.15% |
30.05.2024 | 2,423.576 | 2,423.576 | 2,423.576 | 2,423.576 | -0.08% |
29.05.2024 | 2,425.590 | 2,425.590 | 2,425.590 | 2,425.590 | -0.16% |
Máximo: 2,446.407 | Mínimo: 2,423.576 | Diferencia: 22.831 | Promedio: 2,437.905 | % var.: 0.387 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores