Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 2,572.021 | 2,572.021 | 2,572.021 | 2,572.021 | -0.21% |
22.05.2024 | 2,577.436 | 2,577.436 | 2,577.436 | 2,577.436 | 0.35% |
21.05.2024 | 2,568.441 | 2,568.441 | 2,568.441 | 2,568.441 | 0.01% |
20.05.2024 | 2,568.229 | 2,568.229 | 2,568.229 | 2,568.229 | -0.18% |
19.05.2024 | 2,572.775 | 2,572.775 | 2,572.775 | 2,572.775 | 0.01% |
18.05.2024 | 2,572.566 | 2,572.566 | 2,572.566 | 2,572.566 | 0.01% |
17.05.2024 | 2,572.357 | 2,572.357 | 2,572.357 | 2,572.357 | -0.18% |
16.05.2024 | 2,576.930 | 2,576.930 | 2,576.930 | 2,576.930 | 0.01% |
15.05.2024 | 2,576.570 | 2,576.570 | 2,576.570 | 2,576.570 | 0.15% |
14.05.2024 | 2,572.771 | 2,572.771 | 2,572.771 | 2,572.771 | -0.11% |
13.05.2024 | 2,575.728 | 2,575.728 | 2,575.728 | 2,575.728 | 0.06% |
12.05.2024 | 2,574.117 | 2,574.117 | 2,574.117 | 2,574.117 | 0.01% |
11.05.2024 | 2,573.913 | 2,573.913 | 2,573.913 | 2,573.913 | 0.01% |
10.05.2024 | 2,573.709 | 2,573.709 | 2,573.709 | 2,573.709 | -0.19% |
09.05.2024 | 2,578.500 | 2,578.500 | 2,578.500 | 2,578.500 | -0.11% |
08.05.2024 | 2,581.402 | 2,581.402 | 2,581.402 | 2,581.402 | 0.18% |
07.05.2024 | 2,576.724 | 2,576.724 | 2,576.724 | 2,576.724 | 0.58% |
06.05.2024 | 2,561.874 | 2,561.874 | 2,561.874 | 2,561.874 | 0.05% |
05.05.2024 | 2,560.488 | 2,560.488 | 2,560.488 | 2,560.488 | 0.01% |
04.05.2024 | 2,560.319 | 2,560.319 | 2,560.319 | 2,560.319 | 0.01% |
03.05.2024 | 2,560.151 | 2,560.151 | 2,560.151 | 2,560.151 | 0.32% |
02.05.2024 | 2,552.039 | 2,552.039 | 2,552.039 | 2,552.039 | -0.15% |
01.05.2024 | 2,555.790 | 2,555.790 | 2,555.790 | 2,555.790 | 0.01% |
30.04.2024 | 2,555.608 | 2,555.608 | 2,555.608 | 2,555.608 | 0.14% |
29.04.2024 | 2,552.047 | 2,552.047 | 2,552.047 | 2,552.047 | 0.47% |
28.04.2024 | 2,540.034 | 2,540.034 | 2,540.034 | 2,540.034 | 0.01% |
27.04.2024 | 2,539.852 | 2,539.852 | 2,539.852 | 2,539.852 | 0.01% |
26.04.2024 | 2,539.670 | 2,539.670 | 2,539.670 | 2,539.670 | 0.42% |
25.04.2024 | 2,528.957 | 2,528.957 | 2,528.957 | 2,528.957 | -0.52% |
Máximo: 2,581.402 | Mínimo: 2,528.957 | Diferencia: 52.446 | Promedio: 2,564.518 | % var.: 1.176 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores