![Biden habla, pérdidas para Ford, resultados en Europa: 5 claves en Wall Street](https://i-invdn-com.investing.com/news/LYNXMPEB1Q06W_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.07.2024 | 1,978.940 | 1,978.940 | 1,978.940 | 1,978.940 | 0.04% |
22.07.2024 | 1,978.240 | 1,978.240 | 1,978.240 | 1,978.240 | 0.14% |
21.07.2024 | 1,975.417 | 1,975.417 | 1,975.417 | 1,975.417 | 0.00% |
20.07.2024 | 1,975.357 | 1,975.357 | 1,975.357 | 1,975.357 | 0.00% |
19.07.2024 | 1,975.297 | 1,975.297 | 1,975.297 | 1,975.297 | 0.11% |
18.07.2024 | 1,973.071 | 1,973.071 | 1,973.071 | 1,973.071 | 0.20% |
17.07.2024 | 1,969.092 | 1,969.092 | 1,969.092 | 1,969.092 | 0.10% |
16.07.2024 | 1,967.178 | 1,967.178 | 1,967.178 | 1,967.178 | 0.00% |
15.07.2024 | 1,967.115 | 1,967.115 | 1,967.115 | 1,967.115 | -0.00% |
14.07.2024 | 1,967.196 | 1,967.196 | 1,967.196 | 1,967.196 | 0.00% |
13.07.2024 | 1,967.134 | 1,967.134 | 1,967.134 | 1,967.134 | 0.00% |
12.07.2024 | 1,967.071 | 1,967.071 | 1,967.071 | 1,967.071 | 0.15% |
11.07.2024 | 1,964.141 | 1,964.141 | 1,964.141 | 1,964.141 | 0.37% |
10.07.2024 | 1,956.810 | 1,956.810 | 1,956.810 | 1,956.810 | 0.04% |
09.07.2024 | 1,956.030 | 1,956.030 | 1,956.030 | 1,956.030 | 0.15% |
08.07.2024 | 1,953.129 | 1,953.129 | 1,953.129 | 1,953.129 | 0.33% |
07.07.2024 | 1,946.772 | 1,946.772 | 1,946.772 | 1,946.772 | 0.02% |
06.07.2024 | 1,946.455 | 1,946.455 | 1,946.455 | 1,946.455 | 0.02% |
05.07.2024 | 1,946.137 | 1,946.137 | 1,946.137 | 1,946.137 | 0.00% |
04.07.2024 | 1,946.078 | 1,946.078 | 1,946.078 | 1,946.078 | -0.09% |
03.07.2024 | 1,947.828 | 1,947.828 | 1,947.828 | 1,947.828 | -0.12% |
02.07.2024 | 1,950.128 | 1,950.128 | 1,950.128 | 1,950.128 | -0.05% |
01.07.2024 | 1,951.021 | 1,951.021 | 1,951.021 | 1,951.021 | 0.07% |
30.06.2024 | 1,949.562 | 1,949.562 | 1,949.562 | 1,949.562 | 0.02% |
29.06.2024 | 1,949.247 | 1,949.247 | 1,949.247 | 1,949.247 | 0.02% |
28.06.2024 | 1,948.932 | 1,948.932 | 1,948.932 | 1,948.932 | 0.14% |
27.06.2024 | 1,946.192 | 1,946.192 | 1,946.192 | 1,946.192 | -0.13% |
26.06.2024 | 1,948.630 | 1,948.630 | 1,948.630 | 1,948.630 | -0.14% |
25.06.2024 | 1,951.372 | 1,951.372 | 1,951.372 | 1,951.372 | 0.12% |
Máximo: 1,978.940 | Mínimo: 1,946.078 | Diferencia: 32.862 | Promedio: 1,959.296 | % var.: 1.534 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores