Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 800.038 | 800.038 | 800.038 | 800.038 | 0.10% |
15.05.2024 | 799.209 | 799.209 | 799.209 | 799.209 | -0.09% |
14.05.2024 | 799.896 | 799.896 | 799.896 | 799.896 | 0.08% |
13.05.2024 | 799.251 | 799.251 | 799.251 | 799.251 | 0.11% |
10.05.2024 | 798.368 | 798.368 | 798.368 | 798.368 | -0.08% |
09.05.2024 | 799.033 | 799.033 | 799.033 | 799.033 | -0.14% |
08.05.2024 | 800.172 | 800.172 | 800.172 | 800.172 | 0.08% |
07.05.2024 | 799.552 | 799.552 | 799.552 | 799.552 | 0.17% |
06.05.2024 | 798.170 | 798.170 | 798.170 | 798.170 | -0.01% |
03.05.2024 | 798.255 | 798.255 | 798.255 | 798.255 | 0.27% |
02.05.2024 | 796.130 | 796.130 | 796.130 | 796.130 | 0.25% |
30.04.2024 | 794.183 | 794.183 | 794.183 | 794.183 | -0.73% |
16.05.2024 | 800.038 | 800.038 | 800.038 | 800.038 | 0.10% |
15.05.2024 | 799.209 | 799.209 | 799.209 | 799.209 | -0.09% |
14.05.2024 | 799.896 | 799.896 | 799.896 | 799.896 | 0.08% |
13.05.2024 | 799.251 | 799.251 | 799.251 | 799.251 | 0.11% |
10.05.2024 | 798.368 | 798.368 | 798.368 | 798.368 | -0.08% |
09.05.2024 | 799.033 | 799.033 | 799.033 | 799.033 | -0.14% |
08.05.2024 | 800.172 | 800.172 | 800.172 | 800.172 | 0.08% |
07.05.2024 | 799.552 | 799.552 | 799.552 | 799.552 | 0.17% |
06.05.2024 | 798.170 | 798.170 | 798.170 | 798.170 | -0.01% |
03.05.2024 | 798.255 | 798.255 | 798.255 | 798.255 | 0.27% |
02.05.2024 | 796.130 | 796.130 | 796.130 | 796.130 | 0.25% |
30.04.2024 | 794.183 | 794.183 | 794.183 | 794.183 | -0.26% |
29.04.2024 | 796.243 | 796.243 | 796.243 | 796.243 | 0.17% |
26.04.2024 | 794.891 | 794.891 | 794.891 | 794.891 | 0.37% |
25.04.2024 | 791.977 | 791.977 | 791.977 | 791.977 | 0.02% |
24.04.2024 | 791.804 | 791.804 | 791.804 | 791.804 | -0.05% |
23.04.2024 | 792.175 | 792.175 | 792.175 | 792.175 | -0.04% |
22.04.2024 | 792.529 | 792.529 | 792.529 | 792.529 | 0.11% |
Máximo: 800.172 | Mínimo: 791.804 | Diferencia: 8.369 | Promedio: 797.471 | % var.: 1.060 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores